Patoka Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 534.63 |
0 |
543 |
0.11 |
| 1 January 1995 12:00 | 534.60 |
0 |
543 |
|
| 1 January 1995 18:00 | 534.56 |
0 |
542 |
|
| 1 January 1995 24:00 | 534.53 |
0 |
542 |
|
| 2 January 1995 06:00 | 534.49 |
0 |
542 |
0.01 |
| 2 January 1995 12:00 | 534.46 |
0 |
542 |
|
| 2 January 1995 18:00 | 534.42 |
0 |
542 |
|
| 2 January 1995 24:00 | 534.38 |
0 |
541 |
|
| 3 January 1995 06:00 | 534.35 |
0 |
541 |
0.00 |
| 3 January 1995 12:00 | 534.29 |
0 |
541 |
|
| 3 January 1995 18:00 | 534.25 |
0 |
541 |
|
| 3 January 1995 24:00 | 534.23 |
0 |
541 |
|
| 4 January 1995 06:00 | 534.20 |
0 |
541 |
0.01 |
| 4 January 1995 12:00 | 534.17 |
0 |
540 |
|
| 4 January 1995 18:00 | 534.11 |
0 |
540 |
|
| 4 January 1995 24:00 | 534.08 |
0 |
540 |
|
| 5 January 1995 06:00 | 534.06 |
0 |
540 |
0.00 |
| 5 January 1995 12:00 | 534.00 |
0 |
540 |
|
| 5 January 1995 18:00 | 533.98 |
0 |
539 |
|
| 5 January 1995 24:00 | 533.94 |
0 |
539 |
|
| 6 January 1995 06:00 | 533.92 |
229 |
539 |
0.01 |
| 6 January 1995 12:00 | 533.90 |
230 |
539 |
|
| 6 January 1995 18:00 | 533.89 |
312 |
539 |
|
| 6 January 1995 24:00 | 533.87 |
229 |
539 |
|
| 7 January 1995 06:00 | 533.85 |
229 |
539 |
0.90 |
| 7 January 1995 12:00 | 533.84 |
312 |
539 |
|
| 7 January 1995 18:00 | 533.82 |
229 |
538 |
|
| 7 January 1995 24:00 | 533.80 |
229 |
538 |
|
| 8 January 1995 06:00 | 533.78 |
84 |
538 |
0.00 |
| 8 January 1995 12:00 | 533.75 |
42 |
538 |
|
| 8 January 1995 18:00 | 533.71 |
1 |
538 |
|
| 8 January 1995 24:00 | 533.68 |
42 |
538 |
|
| 9 January 1995 06:00 | 533.66 |
166 |
538 |
0.00 |
| 9 January 1995 12:00 | 533.63 |
83 |
537 |
|
| 9 January 1995 18:00 | 533.60 |
83 |
537 |
|
| 9 January 1995 24:00 | 533.58 |
166 |
537 |
|
| 10 January 1995 06:00 | 533.55 |
41 |
537 |
0.00 |
| 10 January 1995 12:00 | 533.52 |
41 |
537 |
|
| 10 January 1995 18:00 | 533.49 |
41 |
537 |
|
| 10 January 1995 24:00 | 533.46 |
41 |
536 |
|
| 11 January 1995 06:00 | 533.44 |
247 |
536 |
0.01 |
| 11 January 1995 12:00 | 533.43 |
330 |
536 |
|
| 11 January 1995 18:00 | 533.42 |
330 |
536 |
|
| 11 January 1995 24:00 | 533.40 |
247 |
536 |
|
| 12 January 1995 06:00 | 533.39 |
329 |
536 |
0.16 |
| 12 January 1995 12:00 | 533.37 |
247 |
536 |
|
| 12 January 1995 18:00 | 533.36 |
329 |
536 |
|
| 12 January 1995 24:00 | 533.34 |
247 |
536 |
|
| 13 January 1995 06:00 | 533.33 |
308 |
536 |
0.01 |
| 13 January 1995 12:00 | 533.31 |
226 |
536 |
|
| 13 January 1995 18:00 | 533.29 |
226 |
535 |
|
| 13 January 1995 24:00 | 533.27 |
226 |
535 |
|
| 14 January 1995 06:00 | 533.25 |
287 |
535 |
0.02 |
| 14 January 1995 12:00 | 533.24 |
370 |
535 |
|
| 14 January 1995 18:00 | 533.23 |
370 |
535 |
|
| 14 January 1995 24:00 | 533.23 |
452 |
535 |
|
| 15 January 1995 06:00 | 533.22 |
411 |
535 |
0.22 |
| 15 January 1995 12:00 | 533.23 |
576 |
535 |
|
| 15 January 1995 18:00 | 533.22 |
411 |
535 |
|
| 15 January 1995 24:00 | 533.21 |
412 |
535 |
|
| 16 January 1995 06:00 | 533.20 |
349 |
535 |
0.00 |
| 16 January 1995 12:00 | 533.19 |
349 |
535 |
|
| 16 January 1995 18:00 | 533.18 |
349 |
535 |
|
| 16 January 1995 24:00 | 533.16 |
266 |
535 |
|
| 17 January 1995 06:00 | 533.14 |
184 |
535 |
0.00 |
| 17 January 1995 12:00 | 533.13 |
266 |
534 |
|
| 17 January 1995 18:00 | 533.10 |
101 |
534 |
|
| 17 January 1995 24:00 | 533.07 |
101 |
534 |
|
| 18 January 1995 06:00 | 533.04 |
79 |
534 |
0.00 |
| 18 January 1995 12:00 | 533.02 |
121 |
451 |
|
| 18 January 1995 18:00 | 533.01 |
182 |
410 |
|
| 18 January 1995 24:00 | 532.99 |
100 |
410 |
|
| 19 January 1995 06:00 | 532.98 |
336 |
409 |
0.27 |
| 19 January 1995 12:00 | 532.99 |
476 |
358 |
|
| 19 January 1995 18:00 | 533.00 |
450 |
307 |
|
| 19 January 1995 24:00 | 533.01 |
450 |
307 |
|
| 20 January 1995 06:00 | 533.02 |
431 |
307 |
0.19 |
| 20 January 1995 12:00 | 533.03 |
431 |
307 |
|
| 20 January 1995 18:00 | 533.03 |
348 |
307 |
|
| 20 January 1995 24:00 | 533.03 |
348 |
307 |
|
| 21 January 1995 06:00 | 533.03 |
307 |
307 |
0.01 |
| 21 January 1995 12:00 | 533.02 |
260 |
307 |
|
| 21 January 1995 18:00 | 533.02 |
220 |
307 |
|
| 21 January 1995 24:00 | 533.02 |
180 |
307 |
|
| 22 January 1995 06:00 | 533.01 |
162 |
307 |
0.00 |
| 22 January 1995 12:00 | 533.00 |
162 |
307 |
|
| 22 January 1995 18:00 | 532.99 |
162 |
307 |
|
| 22 January 1995 24:00 | 532.99 |
245 |
307 |
|
| 23 January 1995 06:00 | 532.99 |
224 |
307 |
0.00 |
| 23 January 1995 12:00 | 532.98 |
142 |
307 |
|
| 23 January 1995 18:00 | 532.96 |
59 |
307 |
|
| 23 January 1995 24:00 | 532.95 |
141 |
307 |
|
| 24 January 1995 06:00 | 532.94 |
141 |
307 |
0.01 |
| 24 January 1995 12:00 | 532.93 |
141 |
307 |
|
| 24 January 1995 18:00 | 532.92 |
141 |
307 |
|
| 24 January 1995 24:00 | 532.91 |
141 |
307 |
|
| 25 January 1995 06:00 | 532.90 |
121 |
307 |
0.00 |
| 25 January 1995 12:00 | 532.88 |
38 |
306 |
|
| 25 January 1995 18:00 | 532.87 |
121 |
306 |
|
| 25 January 1995 24:00 | 532.86 |
121 |
306 |
|
| 26 January 1995 06:00 | 532.85 |
44 |
306 |
0.00 |
| 26 January 1995 12:00 | 532.83 |
15 |
237 |
|
| 26 January 1995 18:00 | 532.82 |
31 |
202 |
|
| 26 January 1995 24:00 | 532.81 |
31 |
202 |
|
| 27 January 1995 06:00 | 532.80 |
222 |
202 |
0.00 |
| 27 January 1995 12:00 | 532.80 |
305 |
202 |
|
| 27 January 1995 18:00 | 532.83 |
553 |
202 |
|
| 27 January 1995 24:00 | 532.86 |
553 |
202 |
|
| 28 January 1995 06:00 | 532.89 |
1152 |
202 |
0.97 |
| 28 January 1995 12:00 | 533.03 |
2060 |
202 |
|
| 28 January 1995 18:00 | 533.10 |
1482 |
202 |
|
| 28 January 1995 24:00 | 533.20 |
1731 |
203 |
|
| 29 January 1995 06:00 | 533.28 |
1194 |
203 |
0.26 |
| 29 January 1995 12:00 | 533.32 |
863 |
203 |
|
| 29 January 1995 18:00 | 533.35 |
781 |
203 |
|
| 29 January 1995 24:00 | 533.36 |
616 |
203 |
|
| 30 January 1995 06:00 | 533.37 |
368 |
203 |
0.00 |
| 30 January 1995 12:00 | 533.38 |
368 |
203 |
|
| 30 January 1995 18:00 | 533.39 |
368 |
203 |
|
| 30 January 1995 24:00 | 533.40 |
368 |
203 |
|
| 31 January 1995 06:00 | 533.40 |
203 |
203 |
0.00 |
| 31 January 1995 12:00 | 533.39 |
120 |
203 |
|
| 31 January 1995 18:00 | 533.40 |
286 |
203 |
|
| 31 January 1995 24:00 | 533.40 |
203 |
203 |
|
| 1 February 1995 06:00 | 533.40 |
205 |
203 |
0.00 |
| 1 February 1995 12:00 | 533.40 |
205 |
203 |
|
| 1 February 1995 18:00 | 533.40 |
179 |
152 |
|
| 1 February 1995 24:00 | 533.41 |
236 |
102 |
|
| 2 February 1995 06:00 | 533.42 |
255 |
102 |
0.01 |
| 2 February 1995 12:00 | 533.42 |
189 |
135 |
|
| 2 February 1995 18:00 | 533.43 |
306 |
203 |
|
| 2 February 1995 24:00 | 533.43 |
223 |
203 |
|
| 3 February 1995 06:00 | 533.43 |
182 |
203 |
0.20 |
| 3 February 1995 12:00 | 533.43 |
182 |
203 |
|
| 3 February 1995 18:00 | 533.43 |
182 |
203 |
|
| 3 February 1995 24:00 | 533.42 |
100 |
203 |
|
| 4 February 1995 06:00 | 533.42 |
141 |
203 |
0.10 |
| 4 February 1995 12:00 | 533.41 |
59 |
203 |
|
| 4 February 1995 18:00 | 533.40 |
59 |
203 |
|
| 4 February 1995 24:00 | 533.39 |
59 |
203 |
|
| 5 February 1995 06:00 | 533.38 |
79 |
203 |
0.01 |
| 5 February 1995 12:00 | 533.38 |
162 |
203 |
|
| 5 February 1995 18:00 | 533.37 |
79 |
203 |
|
| 5 February 1995 24:00 | 533.37 |
162 |
203 |
|
| 6 February 1995 06:00 | 533.36 |
38 |
203 |
0.00 |
| 6 February 1995 12:00 | 533.34 |
17 |
203 |
|
| 6 February 1995 18:00 | 533.33 |
38 |
203 |
|
| 6 February 1995 24:00 | 533.33 |
59 |
203 |
|
| 7 February 1995 06:00 | 533.33 |
141 |
203 |
0.00 |
| 7 February 1995 12:00 | 533.32 |
58 |
203 |
|
| 7 February 1995 18:00 | 533.31 |
58 |
203 |
|
| 7 February 1995 24:00 | 533.30 |
58 |
203 |
|
| 8 February 1995 06:00 | 533.29 |
38 |
203 |
0.08 |
| 8 February 1995 12:00 | 533.28 |
38 |
203 |
|
| 8 February 1995 18:00 | 533.27 |
38 |
203 |
|
| 8 February 1995 24:00 | 533.26 |
38 |
203 |
|
| 9 February 1995 06:00 | 533.26 |
141 |
203 |
0.00 |
| 9 February 1995 12:00 | 533.25 |
58 |
203 |
|
| 9 February 1995 18:00 | 533.24 |
58 |
203 |
|
| 9 February 1995 24:00 | 533.23 |
58 |
203 |
|
| 10 February 1995 06:00 | 533.23 |
58 |
203 |
0.01 |
| 10 February 1995 12:00 | 533.22 |
38 |
203 |
|
| 10 February 1995 18:00 | 533.20 |
17 |
203 |
|
| 10 February 1995 24:00 | 533.19 |
38 |
203 |
|
| 11 February 1995 06:00 | 533.19 |
141 |
203 |
0.00 |
| 11 February 1995 12:00 | 533.18 |
58 |
203 |
|
| 11 February 1995 18:00 | 533.17 |
58 |
203 |
|
| 11 February 1995 24:00 | 533.16 |
58 |
203 |
|
| 12 February 1995 06:00 | 533.15 |
38 |
203 |
0.00 |
| 12 February 1995 12:00 | 533.13 |
0 |
203 |
|
| 12 February 1995 18:00 | 533.12 |
0 |
202 |
|
| 12 February 1995 24:00 | 533.11 |
0 |
202 |
|
| 13 February 1995 06:00 | 533.11 |
141 |
202 |
0.00 |
| 13 February 1995 12:00 | 533.10 |
58 |
202 |
|
| 13 February 1995 18:00 | 533.09 |
58 |
202 |
|
| 13 February 1995 24:00 | 533.08 |
58 |
202 |
|
| 14 February 1995 06:00 | 533.07 |
140 |
202 |
0.00 |
| 14 February 1995 12:00 | 533.07 |
223 |
202 |
|
| 14 February 1995 18:00 | 533.08 |
306 |
202 |
|
| 14 February 1995 24:00 | 533.09 |
306 |
202 |
|
| 15 February 1995 06:00 | 533.09 |
1214 |
202 |
0.42 |
| 15 February 1995 12:00 | 533.18 |
1957 |
202 |
|
| 15 February 1995 18:00 | 533.29 |
2123 |
203 |
|
| 15 February 1995 24:00 | 533.58 |
3610 |
203 |
|
| 16 February 1995 06:00 | 533.69 |
1752 |
204 |
0.84 |
| 16 February 1995 12:00 | 533.78 |
1587 |
204 |
|
| 16 February 1995 18:00 | 533.84 |
1339 |
204 |
|
| 16 February 1995 24:00 | 533.89 |
1257 |
204 |
|
| 17 February 1995 06:00 | 533.92 |
640 |
204 |
0.00 |
| 17 February 1995 12:00 | 533.95 |
588 |
99 |
|
| 17 February 1995 18:00 | 533.98 |
589 |
102 |
|
| 17 February 1995 24:00 | 534.00 |
507 |
102 |
|
| 18 February 1995 06:00 | 534.01 |
254 |
102 |
0.00 |
| 18 February 1995 12:00 | 534.02 |
254 |
102 |
|
| 18 February 1995 18:00 | 534.03 |
254 |
102 |
|
| 18 February 1995 24:00 | 534.03 |
167 |
102 |
|
| 19 February 1995 06:00 | 534.04 |
274 |
102 |
0.00 |
| 19 February 1995 12:00 | 534.05 |
275 |
102 |
|
| 19 February 1995 18:00 | 534.06 |
275 |
102 |
|
| 19 February 1995 24:00 | 534.07 |
275 |
102 |
|
| 20 February 1995 06:00 | 534.08 |
189 |
102 |
0.00 |
| 20 February 1995 12:00 | 534.08 |
102 |
102 |
|
| 20 February 1995 18:00 | 534.08 |
102 |
102 |
|
| 20 February 1995 24:00 | 534.07 |
16 |
102 |
|
| 21 February 1995 06:00 | 534.07 |
146 |
102 |
0.00 |
| 21 February 1995 12:00 | 534.08 |
232 |
102 |
|
| 21 February 1995 18:00 | 534.08 |
146 |
102 |
|
| 21 February 1995 24:00 | 534.09 |
232 |
102 |
|
| 22 February 1995 06:00 | 534.09 |
70 |
102 |
0.00 |
| 22 February 1995 12:00 | 534.09 |
70 |
102 |
|
| 22 February 1995 18:00 | 534.08 |
27 |
102 |
|
| 22 February 1995 24:00 | 534.08 |
70 |
102 |
|
| 23 February 1995 06:00 | 534.08 |
102 |
102 |
0.00 |
| 23 February 1995 12:00 | 534.08 |
102 |
102 |
|
| 23 February 1995 18:00 | 534.08 |
102 |
102 |
|
| 23 February 1995 24:00 | 534.08 |
102 |
102 |
|
| 24 February 1995 06:00 | 534.08 |
102 |
102 |
0.00 |
| 24 February 1995 12:00 | 534.08 |
102 |
102 |
|
| 24 February 1995 18:00 | 534.08 |
102 |
102 |
|
| 24 February 1995 24:00 | 534.08 |
102 |
102 |
|
| 25 February 1995 06:00 | 534.08 |
70 |
102 |
0.00 |
| 25 February 1995 12:00 | 534.08 |
70 |
102 |
|
| 25 February 1995 18:00 | 534.07 |
27 |
102 |
|
| 25 February 1995 24:00 | 534.07 |
70 |
102 |
|
| 26 February 1995 06:00 | 534.07 |
70 |
102 |
0.01 |
| 26 February 1995 12:00 | 534.07 |
70 |
102 |
|
| 26 February 1995 18:00 | 534.06 |
27 |
102 |
|
| 26 February 1995 24:00 | 534.06 |
70 |
102 |
|
| 27 February 1995 06:00 | 534.06 |
254 |
102 |
0.01 |
| 27 February 1995 12:00 | 534.07 |
340 |
102 |
|
| 27 February 1995 18:00 | 534.10 |
512 |
102 |
|
| 27 February 1995 24:00 | 534.13 |
513 |
103 |
|
| 28 February 1995 06:00 | 534.16 |
512 |
103 |
0.62 |
| 28 February 1995 12:00 | 534.18 |
426 |
103 |
|
| 28 February 1995 18:00 | 534.19 |
340 |
103 |
|
| 28 February 1995 24:00 | 534.20 |
340 |
103 |
|
| 1 March 1995 06:00 | 534.22 |
361 |
103 |
0.00 |
| 1 March 1995 12:00 | 534.22 |
189 |
103 |
|
| 1 March 1995 18:00 | 534.23 |
275 |
103 |
|
| 1 March 1995 24:00 | 534.24 |
275 |
103 |
|
| 2 March 1995 06:00 | 534.25 |
232 |
103 |
0.00 |
| 2 March 1995 12:00 | 534.25 |
146 |
103 |
|
| 2 March 1995 18:00 | 534.25 |
146 |
103 |
|
| 2 March 1995 24:00 | 534.26 |
232 |
103 |
|
| 3 March 1995 06:00 | 534.26 |
103 |
103 |
0.01 |
| 3 March 1995 12:00 | 534.26 |
103 |
103 |
|
| 3 March 1995 18:00 | 534.26 |
103 |
103 |
|
| 3 March 1995 24:00 | 534.26 |
103 |
103 |
|
| 4 March 1995 06:00 | 534.26 |
103 |
103 |
0.00 |
| 4 March 1995 12:00 | 534.26 |
103 |
103 |
|
| 4 March 1995 18:00 | 534.26 |
103 |
103 |
|
| 4 March 1995 24:00 | 534.26 |
103 |
103 |
|
| 5 March 1995 06:00 | 534.29 |
620 |
103 |
0.09 |
| 5 March 1995 12:00 | 534.31 |
534 |
103 |
|
| 5 March 1995 18:00 | 534.33 |
534 |
103 |
|
| 5 March 1995 24:00 | 534.38 |
793 |
103 |
|
| 6 March 1995 06:00 | 534.41 |
664 |
103 |
0.00 |
| 6 March 1995 12:00 | 534.46 |
837 |
103 |
|
| 6 March 1995 18:00 | 534.49 |
664 |
103 |
|
| 6 March 1995 24:00 | 534.52 |
664 |
103 |
|
| 7 March 1995 06:00 | 534.54 |
836 |
103 |
0.06 |
| 7 March 1995 12:00 | 534.56 |
837 |
103 |
|
| 7 March 1995 18:00 | 534.67 |
1613 |
103 |
|
| 7 March 1995 24:00 | 534.78 |
1614 |
103 |
|
| 8 March 1995 06:00 | 534.86 |
1268 |
103 |
0.60 |
| 8 March 1995 12:00 | 534.90 |
924 |
103 |
|
| 8 March 1995 18:00 | 534.93 |
837 |
103 |
|
| 8 March 1995 24:00 | 535.00 |
1182 |
103 |
|
| 9 March 1995 06:00 | 535.07 |
988 |
103 |
0.00 |
| 9 March 1995 12:00 | 535.09 |
557 |
103 |
|
| 9 March 1995 18:00 | 535.13 |
729 |
104 |
|
| 9 March 1995 24:00 | 535.13 |
384 |
104 |
|
| 10 March 1995 06:00 | 535.14 |
276 |
104 |
0.00 |
| 10 March 1995 12:00 | 535.15 |
276 |
104 |
|
| 10 March 1995 18:00 | 535.16 |
276 |
104 |
|
| 10 March 1995 24:00 | 535.17 |
276 |
104 |
|
| 11 March 1995 06:00 | 535.19 |
363 |
104 |
0.00 |
| 11 March 1995 12:00 | 535.20 |
276 |
104 |
|
| 11 March 1995 18:00 | 535.21 |
276 |
104 |
|
| 11 March 1995 24:00 | 535.21 |
190 |
104 |
|
| 12 March 1995 06:00 | 535.21 |
125 |
104 |
0.00 |
| 12 March 1995 12:00 | 535.21 |
125 |
104 |
|
| 12 March 1995 18:00 | 535.22 |
211 |
104 |
|
| 12 March 1995 24:00 | 535.22 |
125 |
104 |
|
| 13 March 1995 06:00 | 535.22 |
33 |
104 |
0.00 |
| 13 March 1995 12:00 | 535.20 |
22 |
273 |
|
| 13 March 1995 18:00 | 535.18 |
56 |
817 |
|
| 13 March 1995 24:00 | 535.11 |
2 |
816 |
|
| 14 March 1995 06:00 | 535.09 |
244 |
816 |
0.00 |
| 14 March 1995 12:00 | 535.03 |
71 |
816 |
|
| 14 March 1995 18:00 | 535.00 |
201 |
815 |
|
| 14 March 1995 24:00 | 534.96 |
158 |
815 |
|
| 15 March 1995 06:00 | 534.93 |
135 |
815 |
0.00 |
| 15 March 1995 12:00 | 534.89 |
92 |
815 |
|
| 15 March 1995 18:00 | 534.83 |
5 |
814 |
|
| 15 March 1995 24:00 | 534.79 |
91 |
814 |
|
| 16 March 1995 06:00 | 534.77 |
296 |
814 |
0.00 |
| 16 March 1995 12:00 | 534.72 |
36 |
813 |
|
| 16 March 1995 18:00 | 534.68 |
123 |
813 |
|
| 16 March 1995 24:00 | 534.63 |
36 |
813 |
|
| 17 March 1995 06:00 | 534.59 |
57 |
812 |
0.00 |
| 17 March 1995 12:00 | 534.54 |
13 |
812 |
|
| 17 March 1995 18:00 | 534.49 |
13 |
812 |
|
| 17 March 1995 24:00 | 534.45 |
56 |
811 |
|
| 18 March 1995 06:00 | 534.41 |
0 |
811 |
0.00 |
| 18 March 1995 12:00 | 534.36 |
0 |
811 |
|
| 18 March 1995 18:00 | 534.31 |
0 |
810 |
|
| 18 March 1995 24:00 | 534.26 |
0 |
810 |
|
| 19 March 1995 06:00 | 534.22 |
37 |
809 |
0.01 |
| 19 March 1995 12:00 | 534.16 |
16 |
809 |
|
| 19 March 1995 18:00 | 534.12 |
37 |
809 |
|
| 19 March 1995 24:00 | 534.08 |
37 |
808 |
|
| 20 March 1995 06:00 | 534.04 |
10 |
808 |
0.00 |
| 20 March 1995 12:00 | 534.00 |
10 |
808 |
|
| 20 March 1995 18:00 | 533.96 |
10 |
807 |
|
| 20 March 1995 24:00 | 533.89 |
2 |
807 |
|
| 21 March 1995 06:00 | 533.86 |
269 |
806 |
0.01 |
| 21 March 1995 12:00 | 533.82 |
187 |
806 |
|
| 21 March 1995 18:00 | 533.79 |
269 |
806 |
|
| 21 March 1995 24:00 | 533.75 |
186 |
805 |
|
| 22 March 1995 06:00 | 533.70 |
17 |
805 |
0.00 |
| 22 March 1995 12:00 | 533.65 |
17 |
805 |
|
| 22 March 1995 18:00 | 533.59 |
7 |
804 |
|
| 22 March 1995 24:00 | 533.56 |
38 |
804 |
|
| 23 March 1995 06:00 | 533.53 |
21 |
804 |
0.05 |
| 23 March 1995 12:00 | 533.47 |
3 |
728 |
|
| 23 March 1995 18:00 | 533.43 |
8 |
578 |
|
| 23 March 1995 24:00 | 533.40 |
13 |
578 |
|
| 24 March 1995 06:00 | 533.36 |
0 |
577 |
0.00 |
| 24 March 1995 12:00 | 533.33 |
0 |
577 |
|
| 24 March 1995 18:00 | 533.37 |
0 |
350 |
|
| 24 March 1995 24:00 | 533.28 |
0 |
350 |
|
| 25 March 1995 06:00 | 533.27 |
61 |
350 |
0.00 |
| 25 March 1995 12:00 | 533.26 |
61 |
350 |
|
| 25 March 1995 18:00 | 533.24 |
46 |
397 |
|
| 25 March 1995 24:00 | 533.20 |
5 |
397 |
|
| 26 March 1995 06:00 | 533.19 |
190 |
397 |
0.00 |
| 26 March 1995 12:00 | 533.17 |
107 |
397 |
|
| 26 March 1995 18:00 | 533.15 |
108 |
396 |
|
| 26 March 1995 24:00 | 533.14 |
190 |
396 |
|
| 27 March 1995 06:00 | 533.15 |
438 |
396 |
0.57 |
| 27 March 1995 12:00 | 533.14 |
272 |
396 |
|
| 27 March 1995 18:00 | 533.13 |
272 |
396 |
|
| 27 March 1995 24:00 | 533.12 |
272 |
396 |
|
| 28 March 1995 06:00 | 533.10 |
0 |
396 |
0.01 |
| 28 March 1995 12:00 | 533.08 |
0 |
426 |
|
| 28 March 1995 18:00 | 533.00 |
0 |
799 |
|
| 28 March 1995 24:00 | 532.96 |
0 |
799 |
|
| 29 March 1995 06:00 | 532.93 |
9 |
798 |
0.00 |
| 29 March 1995 12:00 | 532.89 |
7 |
798 |
|
| 29 March 1995 18:00 | 532.84 |
1 |
616 |
|
| 29 March 1995 24:00 | 532.79 |
1 |
615 |
|
| 30 March 1995 06:00 | 532.75 |
0 |
615 |
0.00 |
| 30 March 1995 12:00 | 532.71 |
0 |
410 |
|
| 30 March 1995 18:00 | 532.71 |
0 |
19 |
|
| 30 March 1995 24:00 | 532.71 |
0 |
19 |
|
| 31 March 1995 06:00 | 532.71 |
39 |
19 |
0.00 |
| 31 March 1995 12:00 | 532.71 |
39 |
19 |
|
| 31 March 1995 18:00 | 532.72 |
122 |
19 |
|
| 31 March 1995 24:00 | 532.72 |
39 |
19 |
|
| 1 April 1995 06:00 | 532.73 |
122 |
19 |
0.00 |
| 1 April 1995 12:00 | 532.73 |
39 |
19 |
|
| 1 April 1995 18:00 | 532.73 |
39 |
19 |
|
| 1 April 1995 24:00 | 532.73 |
39 |
19 |
|
| 2 April 1995 06:00 | 532.73 |
39 |
19 |
0.00 |
| 2 April 1995 12:00 | 532.73 |
39 |
19 |
|
| 2 April 1995 18:00 | 532.74 |
122 |
19 |
|
| 2 April 1995 24:00 | 532.74 |
39 |
19 |
|
| 3 April 1995 06:00 | 532.74 |
0 |
19 |
0.00 |
| 3 April 1995 12:00 | 532.74 |
0 |
19 |
|
| 3 April 1995 18:00 | 532.73 |
0 |
19 |
|
| 3 April 1995 24:00 | 532.73 |
0 |
19 |
|
| 4 April 1995 06:00 | 532.73 |
39 |
19 |
0.18 |
| 4 April 1995 12:00 | 532.73 |
39 |
19 |
|
| 4 April 1995 18:00 | 532.74 |
122 |
19 |
|
| 4 April 1995 24:00 | 532.74 |
39 |
19 |
|
| 5 April 1995 06:00 | 532.74 |
0 |
19 |
0.00 |
| 5 April 1995 12:00 | 532.74 |
0 |
19 |
|
| 5 April 1995 18:00 | 532.74 |
0 |
19 |
|
| 5 April 1995 24:00 | 532.73 |
0 |
19 |
|
| 6 April 1995 06:00 | 532.73 |
19 |
19 |
0.00 |
| 6 April 1995 12:00 | 532.73 |
19 |
19 |
|
| 6 April 1995 18:00 | 532.73 |
19 |
19 |
|
| 6 April 1995 24:00 | 532.73 |
19 |
19 |
|
| 7 April 1995 06:00 | 532.73 |
19 |
19 |
0.00 |
| 7 April 1995 12:00 | 532.73 |
19 |
19 |
|
| 7 April 1995 18:00 | 532.73 |
19 |
19 |
|
| 7 April 1995 24:00 | 532.73 |
19 |
19 |
|
| 8 April 1995 06:00 | 532.73 |
19 |
19 |
0.00 |
| 8 April 1995 12:00 | 532.73 |
19 |
19 |
|
| 8 April 1995 18:00 | 532.73 |
19 |
19 |
|
| 8 April 1995 24:00 | 532.73 |
19 |
19 |
|
| 9 April 1995 06:00 | 532.73 |
19 |
19 |
0.00 |
| 9 April 1995 12:00 | 532.73 |
19 |
19 |
|
| 9 April 1995 18:00 | 532.73 |
19 |
19 |
|
| 9 April 1995 24:00 | 532.73 |
19 |
19 |
|
| 10 April 1995 06:00 | 532.73 |
19 |
19 |
0.00 |
| 10 April 1995 12:00 | 532.73 |
19 |
19 |
|
| 10 April 1995 18:00 | 532.73 |
19 |
19 |
|
| 10 April 1995 24:00 | 532.73 |
19 |
19 |
|
| 11 April 1995 06:00 | 532.73 |
163 |
19 |
0.00 |
| 11 April 1995 12:00 | 532.74 |
246 |
19 |
|
| 11 April 1995 18:00 | 532.76 |
329 |
19 |
|
| 11 April 1995 24:00 | 532.80 |
494 |
19 |
|
| 12 April 1995 06:00 | 532.83 |
205 |
19 |
0.49 |
| 12 April 1995 12:00 | 532.83 |
81 |
19 |
|
| 12 April 1995 18:00 | 532.82 |
40 |
19 |
|
| 12 April 1995 24:00 | 532.82 |
81 |
19 |
|
| 13 April 1995 06:00 | 532.81 |
9 |
19 |
0.00 |
| 13 April 1995 12:00 | 532.81 |
50 |
19 |
|
| 13 April 1995 18:00 | 532.82 |
91 |
19 |
|
| 13 April 1995 24:00 | 532.83 |
91 |
19 |
|
| 14 April 1995 06:00 | 532.84 |
163 |
19 |
0.00 |
| 14 April 1995 12:00 | 532.84 |
81 |
19 |
|
| 14 April 1995 18:00 | 532.85 |
163 |
19 |
|
| 14 April 1995 24:00 | 532.86 |
163 |
19 |
|
| 15 April 1995 06:00 | 532.87 |
29 |
19 |
0.00 |
| 15 April 1995 12:00 | 532.87 |
19 |
19 |
|
| 15 April 1995 18:00 | 532.86 |
9 |
19 |
|
| 15 April 1995 24:00 | 532.86 |
19 |
19 |
|
| 16 April 1995 06:00 | 532.86 |
122 |
19 |
0.00 |
| 16 April 1995 12:00 | 532.85 |
39 |
19 |
|
| 16 April 1995 18:00 | 532.85 |
122 |
19 |
|
| 16 April 1995 24:00 | 532.91 |
618 |
19 |
|
| 17 April 1995 06:00 | 532.96 |
618 |
19 |
0.49 |
| 17 April 1995 12:00 | 532.97 |
287 |
19 |
|
| 17 April 1995 18:00 | 532.98 |
287 |
19 |
|
| 17 April 1995 24:00 | 533.00 |
370 |
19 |
|
| 18 April 1995 06:00 | 533.03 |
329 |
19 |
0.18 |
| 18 April 1995 12:00 | 533.03 |
81 |
19 |
|
| 18 April 1995 18:00 | 533.03 |
81 |
19 |
|
| 18 April 1995 24:00 | 533.03 |
81 |
19 |
|
| 19 April 1995 06:00 | 533.03 |
101 |
19 |
0.00 |
| 19 April 1995 12:00 | 533.03 |
101 |
19 |
|
| 19 April 1995 18:00 | 533.03 |
101 |
19 |
|
| 19 April 1995 24:00 | 533.07 |
432 |
19 |
|
| 20 April 1995 06:00 | 533.11 |
4837 |
19 |
0.38 |
| 20 April 1995 12:00 | 534.50 |
18331 |
19 |
|
| 20 April 1995 18:00 | 534.75 |
7097 |
19 |
|
| 20 April 1995 24:00 | 534.85 |
5716 |
20 |
|
| 21 April 1995 06:00 | 534.96 |
7417 |
19 |
0.00 |
| 21 April 1995 12:00 | 535.07 |
5469 |
19 |
|
| 21 April 1995 18:00 | 535.16 |
5383 |
19 |
|
| 21 April 1995 24:00 | 535.21 |
4002 |
20 |
|
| 22 April 1995 06:00 | 535.25 |
926 |
20 |
0.00 |
| 22 April 1995 12:00 | 535.29 |
753 |
20 |
|
| 22 April 1995 18:00 | 535.33 |
754 |
20 |
|
| 22 April 1995 24:00 | 535.37 |
753 |
20 |
|
| 23 April 1995 06:00 | 535.39 |
365 |
20 |
0.00 |
| 23 April 1995 12:00 | 535.41 |
602 |
20 |
|
| 23 April 1995 18:00 | 535.46 |
862 |
20 |
|
| 23 April 1995 24:00 | 535.56 |
1293 |
20 |
|
| 24 April 1995 06:00 | 535.61 |
840 |
20 |
0.77 |
| 24 April 1995 12:00 | 535.64 |
667 |
20 |
|
| 24 April 1995 18:00 | 535.69 |
840 |
20 |
|
| 24 April 1995 24:00 | 535.74 |
840 |
20 |
|
| 25 April 1995 06:00 | 535.77 |
475 |
20 |
0.01 |
| 25 April 1995 12:00 | 535.78 |
302 |
20 |
|
| 25 April 1995 18:00 | 535.81 |
478 |
26 |
|
| 25 April 1995 24:00 | 535.83 |
392 |
26 |
|
| 26 April 1995 06:00 | 535.85 |
305 |
26 |
0.00 |
| 26 April 1995 12:00 | 535.86 |
219 |
26 |
|
| 26 April 1995 18:00 | 535.87 |
216 |
20 |
|
| 26 April 1995 24:00 | 535.88 |
216 |
20 |
|
| 27 April 1995 06:00 | 535.89 |
192 |
20 |
0.01 |
| 27 April 1995 12:00 | 535.90 |
192 |
20 |
|
| 27 April 1995 18:00 | 535.91 |
192 |
20 |
|
| 27 April 1995 24:00 | 535.92 |
192 |
20 |
|
| 28 April 1995 06:00 | 535.92 |
63 |
20 |
0.00 |
| 28 April 1995 12:00 | 535.92 |
63 |
20 |
|
| 28 April 1995 18:00 | 535.93 |
149 |
20 |
|
| 28 April 1995 24:00 | 535.94 |
149 |
20 |
|
| 29 April 1995 06:00 | 535.94 |
41 |
20 |
0.00 |
| 29 April 1995 12:00 | 535.94 |
41 |
20 |
|
| 29 April 1995 18:00 | 535.94 |
41 |
20 |
|
| 29 April 1995 24:00 | 535.95 |
128 |
20 |
|
| 30 April 1995 06:00 | 535.95 |
84 |
20 |
0.00 |
| 30 April 1995 12:00 | 535.96 |
171 |
20 |
|
| 30 April 1995 18:00 | 535.97 |
170 |
20 |
|
| 30 April 1995 24:00 | 535.98 |
171 |
20 |
|
| 1 May 1995 06:00 | 535.98 |
311 |
20 |
0.00 |
| 1 May 1995 12:00 | 535.99 |
397 |
20 |
|
| 1 May 1995 18:00 | 536.05 |
847 |
20 |
|
| 1 May 1995 24:00 | 536.11 |
851 |
20 |
|
| 2 May 1995 06:00 | 536.16 |
808 |
20 |
0.82 |
| 2 May 1995 12:00 | 536.20 |
718 |
20 |
|
| 2 May 1995 18:00 | 536.24 |
718 |
20 |
|
| 2 May 1995 24:00 | 536.26 |
538 |
20 |
|
| 3 May 1995 06:00 | 536.29 |
470 |
20 |
0.00 |
| 3 May 1995 12:00 | 536.30 |
290 |
20 |
|
| 3 May 1995 18:00 | 536.32 |
380 |
20 |
|
| 3 May 1995 24:00 | 536.34 |
380 |
20 |
|
| 4 May 1995 06:00 | 536.35 |
199 |
20 |
0.09 |
| 4 May 1995 12:00 | 536.36 |
200 |
20 |
|
| 4 May 1995 18:00 | 536.37 |
200 |
20 |
|
| 4 May 1995 24:00 | 536.38 |
200 |
20 |
|
| 5 May 1995 06:00 | 536.39 |
200 |
20 |
0.05 |
| 5 May 1995 12:00 | 536.39 |
110 |
20 |
|
| 5 May 1995 18:00 | 536.41 |
290 |
20 |
|
| 5 May 1995 24:00 | 536.42 |
200 |
20 |
|
| 6 May 1995 06:00 | 536.43 |
155 |
20 |
0.00 |
| 6 May 1995 12:00 | 536.43 |
65 |
20 |
|
| 6 May 1995 18:00 | 536.44 |
155 |
20 |
|
| 6 May 1995 24:00 | 536.44 |
65 |
20 |
|
| 7 May 1995 06:00 | 536.44 |
87 |
20 |
0.00 |
| 7 May 1995 12:00 | 536.45 |
177 |
20 |
|
| 7 May 1995 18:00 | 536.46 |
177 |
20 |
|
| 7 May 1995 24:00 | 536.47 |
177 |
20 |
|
| 8 May 1995 06:00 | 536.47 |
65 |
20 |
0.00 |
| 8 May 1995 12:00 | 536.48 |
155 |
20 |
|
| 8 May 1995 18:00 | 536.49 |
155 |
20 |
|
| 8 May 1995 24:00 | 536.49 |
65 |
20 |
|
| 9 May 1995 06:00 | 536.62 |
2227 |
20 |
1.00 |
| 9 May 1995 12:00 | 536.81 |
2768 |
20 |
|
| 9 May 1995 18:00 | 536.88 |
1687 |
20 |
|
| 9 May 1995 24:00 | 536.95 |
1687 |
20 |
|
| 10 May 1995 06:00 | 537.06 |
1416 |
20 |
0.15 |
| 10 May 1995 12:00 | 537.09 |
696 |
20 |
|
| 10 May 1995 18:00 | 537.11 |
605 |
20 |
|
| 10 May 1995 24:00 | 537.13 |
606 |
20 |
|
| 11 May 1995 06:00 | 537.14 |
227 |
20 |
0.01 |
| 11 May 1995 12:00 | 537.16 |
338 |
62 |
|
| 11 May 1995 18:00 | 537.16 |
179 |
105 |
|
| 11 May 1995 24:00 | 537.17 |
269 |
105 |
|
| 12 May 1995 06:00 | 537.17 |
173 |
105 |
0.00 |
| 12 May 1995 12:00 | 537.18 |
263 |
105 |
|
| 12 May 1995 18:00 | 537.19 |
263 |
105 |
|
| 12 May 1995 24:00 | 537.20 |
263 |
105 |
|
| 13 May 1995 06:00 | 537.21 |
556 |
105 |
0.10 |
| 13 May 1995 12:00 | 537.29 |
1186 |
105 |
|
| 13 May 1995 18:00 | 537.33 |
826 |
105 |
|
| 13 May 1995 24:00 | 537.36 |
736 |
105 |
|
| 14 May 1995 06:00 | 537.39 |
556 |
105 |
0.48 |
| 14 May 1995 12:00 | 537.41 |
465 |
105 |
|
| 14 May 1995 18:00 | 537.43 |
466 |
105 |
|
| 14 May 1995 24:00 | 537.44 |
376 |
105 |
|
| 15 May 1995 06:00 | 537.45 |
218 |
105 |
0.00 |
| 15 May 1995 12:00 | 537.45 |
128 |
105 |
|
| 15 May 1995 18:00 | 537.45 |
128 |
105 |
|
| 15 May 1995 24:00 | 537.45 |
128 |
105 |
|
| 16 May 1995 06:00 | 537.45 |
218 |
105 |
0.00 |
| 16 May 1995 12:00 | 537.46 |
308 |
105 |
|
| 16 May 1995 18:00 | 537.50 |
578 |
105 |
|
| 16 May 1995 24:00 | 537.50 |
218 |
105 |
|
| 17 May 1995 06:00 | 538.15 |
9595 |
106 |
1.60 |
| 17 May 1995 12:00 | 538.45 |
6471 |
43 |
|
| 17 May 1995 18:00 | 538.80 |
6940 |
40 |
|
| 17 May 1995 24:00 | 539.05 |
5999 |
40 |
|
| 18 May 1995 06:00 | 539.30 |
4512 |
40 |
2.03 |
| 18 May 1995 12:00 | 539.48 |
3853 |
40 |
|
| 18 May 1995 18:00 | 539.61 |
3382 |
41 |
|
| 18 May 1995 24:00 | 539.95 |
5359 |
41 |
|
| 19 May 1995 06:00 | 540.16 |
2991 |
41 |
0.92 |
| 19 May 1995 12:00 | 540.24 |
1733 |
41 |
|
| 19 May 1995 18:00 | 540.28 |
1340 |
41 |
|
| 19 May 1995 24:00 | 540.32 |
1339 |
41 |
|
| 20 May 1995 06:00 | 540.35 |
631 |
41 |
0.00 |
| 20 May 1995 12:00 | 540.36 |
336 |
41 |
|
| 20 May 1995 18:00 | 540.38 |
435 |
41 |
|
| 20 May 1995 24:00 | 540.40 |
435 |
41 |
|
| 21 May 1995 06:00 | 540.42 |
385 |
41 |
0.03 |
| 21 May 1995 12:00 | 540.44 |
386 |
41 |
|
| 21 May 1995 18:00 | 540.45 |
287 |
41 |
|
| 21 May 1995 24:00 | 540.46 |
287 |
41 |
|
| 22 May 1995 06:00 | 540.47 |
237 |
41 |
0.00 |
| 22 May 1995 12:00 | 540.48 |
238 |
41 |
|
| 22 May 1995 18:00 | 540.49 |
238 |
41 |
|
| 22 May 1995 24:00 | 540.50 |
238 |
41 |
|
| 23 May 1995 06:00 | 540.51 |
66 |
41 |
0.00 |
| 23 May 1995 12:00 | 540.51 |
41 |
41 |
|
| 23 May 1995 18:00 | 540.50 |
16 |
41 |
|
| 23 May 1995 24:00 | 540.50 |
41 |
41 |
|
| 24 May 1995 06:00 | 540.50 |
435 |
41 |
0.00 |
| 24 May 1995 12:00 | 540.49 |
336 |
41 |
|
| 24 May 1995 18:00 | 540.49 |
435 |
41 |
|
| 24 May 1995 24:00 | 540.66 |
2108 |
41 |
|
| 25 May 1995 06:00 | 540.76 |
3560 |
41 |
2.20 |
| 25 May 1995 12:00 | 541.26 |
7496 |
41 |
|
| 25 May 1995 18:00 | 541.54 |
5331 |
42 |
|
| 25 May 1995 24:00 | 541.69 |
4052 |
42 |
|
| 26 May 1995 06:00 | 541.79 |
1567 |
42 |
0.28 |
| 26 May 1995 12:00 | 541.86 |
1272 |
42 |
|
| 26 May 1995 18:00 | 541.89 |
879 |
42 |
|
| 26 May 1995 24:00 | 541.91 |
780 |
42 |
|
| 27 May 1995 06:00 | 541.93 |
4322 |
42 |
0.00 |
| 27 May 1995 12:00 | 541.93 |
1763 |
42 |
|
| 27 May 1995 18:00 | 542.05 |
7285 |
42 |
|
| 27 May 1995 24:00 | 543.00 |
9099 |
42 |
|
| 28 May 1995 06:00 | 543.48 |
7330 |
42 |
1.59 |
| 28 May 1995 12:00 | 543.72 |
4866 |
42 |
|
| 28 May 1995 18:00 | 543.82 |
3430 |
42 |
|
| 28 May 1995 24:00 | 543.92 |
3429 |
42 |
|
| 29 May 1995 06:00 | 544.00 |
1685 |
42 |
0.00 |
| 29 May 1995 12:00 | 544.03 |
808 |
42 |
|
| 29 May 1995 18:00 | 544.06 |
808 |
42 |
|
| 29 May 1995 24:00 | 544.09 |
808 |
42 |
|
| 30 May 1995 06:00 | 544.10 |
255 |
42 |
0.00 |
| 30 May 1995 12:00 | 544.11 |
256 |
42 |
|
| 30 May 1995 18:00 | 544.12 |
256 |
42 |
|
| 30 May 1995 24:00 | 544.13 |
256 |
42 |
|
| 31 May 1995 06:00 | 544.13 |
149 |
42 |
0.00 |
| 31 May 1995 12:00 | 544.14 |
256 |
42 |
|
| 31 May 1995 18:00 | 544.15 |
256 |
42 |
|
| 31 May 1995 24:00 | 544.17 |
362 |
42 |
|
| 1 June 1995 06:00 | 544.18 |
202 |
42 |
0.05 |
| 1 June 1995 12:00 | 544.18 |
96 |
42 |
|
| 1 June 1995 18:00 | 544.19 |
202 |
42 |
|
| 1 June 1995 24:00 | 544.19 |
96 |
42 |
|
| 2 June 1995 06:00 | 544.20 |
603 |
42 |
0.10 |
| 2 June 1995 12:00 | 544.27 |
1243 |
42 |
|
| 2 June 1995 18:00 | 544.33 |
1137 |
42 |
|
| 2 June 1995 24:00 | 544.36 |
816 |
42 |
|
| 3 June 1995 06:00 | 544.38 |
416 |
42 |
0.73 |
| 3 June 1995 12:00 | 544.40 |
416 |
42 |
|
| 3 June 1995 18:00 | 544.41 |
309 |
42 |
|
| 3 June 1995 24:00 | 544.42 |
309 |
42 |
|
| 4 June 1995 06:00 | 544.42 |
96 |
42 |
0.00 |
| 4 June 1995 12:00 | 544.42 |
96 |
42 |
|
| 4 June 1995 18:00 | 544.43 |
203 |
42 |
|
| 4 June 1995 24:00 | 544.44 |
203 |
42 |
|
| 5 June 1995 06:00 | 544.45 |
176 |
42 |
0.00 |
| 5 June 1995 12:00 | 544.45 |
69 |
42 |
|
| 5 June 1995 18:00 | 544.45 |
69 |
42 |
|
| 5 June 1995 24:00 | 544.45 |
69 |
42 |
|
| 6 June 1995 06:00 | 544.45 |
176 |
42 |
0.00 |
| 6 June 1995 12:00 | 544.45 |
176 |
42 |
|
| 6 June 1995 18:00 | 544.46 |
283 |
42 |
|
| 6 June 1995 24:00 | 544.50 |
603 |
42 |
|
| 7 June 1995 06:00 | 544.51 |
0 |
42 |
0.50 |
| 7 June 1995 12:00 | 544.48 |
0 |
42 |
|
| 7 June 1995 18:00 | 544.49 |
0 |
42 |
|
| 7 June 1995 24:00 | 544.49 |
0 |
42 |
|
| 8 June 1995 06:00 | 544.49 |
122 |
42 |
0.00 |
| 8 June 1995 12:00 | 544.50 |
229 |
42 |
|
| 8 June 1995 18:00 | 544.51 |
229 |
42 |
|
| 8 June 1995 24:00 | 544.52 |
229 |
42 |
|
| 9 June 1995 06:00 | 544.52 |
69 |
42 |
0.20 |
| 9 June 1995 12:00 | 544.53 |
176 |
42 |
|
| 9 June 1995 18:00 | 544.53 |
69 |
42 |
|
| 9 June 1995 24:00 | 544.53 |
69 |
42 |
|
| 10 June 1995 06:00 | 544.53 |
0 |
42 |
0.02 |
| 10 June 1995 12:00 | 544.53 |
0 |
42 |
|
| 10 June 1995 18:00 | 544.52 |
0 |
42 |
|
| 10 June 1995 24:00 | 544.52 |
0 |
42 |
|
| 11 June 1995 06:00 | 544.52 |
256 |
42 |
0.00 |
| 11 June 1995 12:00 | 544.52 |
256 |
42 |
|
| 11 June 1995 18:00 | 544.58 |
896 |
42 |
|
| 11 June 1995 24:00 | 544.60 |
469 |
42 |
|
| 12 June 1995 06:00 | 544.62 |
336 |
42 |
0.79 |
| 12 June 1995 12:00 | 544.62 |
123 |
42 |
|
| 12 June 1995 18:00 | 544.63 |
229 |
42 |
|
| 12 June 1995 24:00 | 544.63 |
123 |
42 |
|
| 13 June 1995 06:00 | 544.64 |
176 |
42 |
0.00 |
| 13 June 1995 12:00 | 544.64 |
69 |
42 |
|
| 13 June 1995 18:00 | 544.64 |
69 |
42 |
|
| 13 June 1995 24:00 | 544.64 |
69 |
42 |
|
| 14 June 1995 06:00 | 544.64 |
0 |
42 |
0.00 |
| 14 June 1995 12:00 | 544.64 |
0 |
42 |
|
| 14 June 1995 18:00 | 544.63 |
0 |
42 |
|
| 14 June 1995 24:00 | 544.63 |
0 |
42 |
|
| 15 June 1995 06:00 | 544.63 |
63 |
42 |
0.00 |
| 15 June 1995 12:00 | 544.63 |
83 |
81 |
|
| 15 June 1995 18:00 | 544.63 |
95 |
106 |
|
| 15 June 1995 24:00 | 544.63 |
95 |
106 |
|
| 16 June 1995 06:00 | 544.63 |
66 |
106 |
0.00 |
| 16 June 1995 12:00 | 544.63 |
66 |
106 |
|
| 16 June 1995 18:00 | 544.62 |
12 |
106 |
|
| 16 June 1995 24:00 | 544.62 |
66 |
106 |
|
| 17 June 1995 06:00 | 544.62 |
0 |
106 |
0.00 |
| 17 June 1995 12:00 | 544.61 |
0 |
106 |
|
| 17 June 1995 18:00 | 544.61 |
0 |
106 |
|
| 17 June 1995 24:00 | 544.60 |
0 |
106 |
|
| 18 June 1995 06:00 | 544.58 |
0 |
106 |
0.00 |
| 18 June 1995 12:00 | 544.57 |
0 |
106 |
|
| 18 June 1995 18:00 | 544.56 |
0 |
106 |
|
| 18 June 1995 24:00 | 544.55 |
0 |
106 |
|
| 19 June 1995 06:00 | 544.55 |
0 |
106 |
0.00 |
| 19 June 1995 12:00 | 544.55 |
0 |
106 |
|
| 19 June 1995 18:00 | 544.54 |
0 |
106 |
|
| 19 June 1995 24:00 | 544.53 |
0 |
106 |
|
| 20 June 1995 06:00 | 544.53 |
65 |
106 |
0.05 |
| 20 June 1995 12:00 | 544.53 |
65 |
106 |
|
| 20 June 1995 18:00 | 544.52 |
12 |
106 |
|
| 20 June 1995 24:00 | 544.52 |
65 |
106 |
|
| 21 June 1995 06:00 | 544.52 |
426 |
106 |
0.15 |
| 21 June 1995 12:00 | 544.53 |
533 |
106 |
|
| 21 June 1995 18:00 | 544.60 |
1173 |
106 |
|
| 21 June 1995 24:00 | 544.64 |
853 |
106 |
|
| 22 June 1995 06:00 | 544.65 |
0 |
106 |
0.57 |
| 22 June 1995 12:00 | 544.58 |
0 |
106 |
|
| 22 June 1995 18:00 | 544.58 |
0 |
147 |
|
| 22 June 1995 24:00 | 544.57 |
0 |
155 |
|
| 23 June 1995 06:00 | 544.56 |
0 |
155 |
0.00 |
| 23 June 1995 12:00 | 544.55 |
0 |
155 |
|
| 23 June 1995 18:00 | 544.54 |
0 |
155 |
|
| 23 June 1995 24:00 | 544.53 |
0 |
155 |
|
| 24 June 1995 06:00 | 544.53 |
155 |
155 |
0.00 |
| 24 June 1995 12:00 | 544.53 |
155 |
155 |
|
| 24 June 1995 18:00 | 544.53 |
155 |
155 |
|
| 24 June 1995 24:00 | 544.53 |
155 |
155 |
|
| 25 June 1995 06:00 | 544.52 |
35 |
155 |
0.00 |
| 25 June 1995 12:00 | 544.51 |
35 |
155 |
|
| 25 June 1995 18:00 | 544.50 |
63 |
211 |
|
| 25 June 1995 24:00 | 544.52 |
384 |
211 |
|
| 26 June 1995 06:00 | 544.52 |
184 |
211 |
0.19 |
| 26 June 1995 12:00 | 544.52 |
184 |
211 |
|
| 26 June 1995 18:00 | 544.51 |
77 |
211 |
|
| 26 June 1995 24:00 | 544.51 |
184 |
211 |
|
| 27 June 1995 06:00 | 544.50 |
0 |
211 |
0.04 |
| 27 June 1995 12:00 | 544.49 |
0 |
211 |
|
| 27 June 1995 18:00 | 544.48 |
0 |
211 |
|
| 27 June 1995 24:00 | 544.46 |
0 |
211 |
|
| 28 June 1995 06:00 | 544.45 |
157 |
211 |
0.17 |
| 28 June 1995 12:00 | 544.45 |
264 |
211 |
|
| 28 June 1995 18:00 | 544.45 |
264 |
211 |
|
| 28 June 1995 24:00 | 544.48 |
584 |
211 |
|
| 29 June 1995 06:00 | 544.65 |
2572 |
211 |
2.21 |
| 29 June 1995 12:00 | 544.65 |
756 |
211 |
|
| 29 June 1995 18:00 | 544.69 |
1099 |
42 |
|
| 29 June 1995 24:00 | 544.70 |
779 |
42 |
|
| 30 June 1995 06:00 | 544.71 |
69 |
42 |
0.01 |
| 30 June 1995 12:00 | 544.71 |
42 |
42 |
|
| 30 June 1995 18:00 | 544.70 |
16 |
42 |
|
| 30 June 1995 24:00 | 544.70 |
42 |
42 |
|
| 1 July 1995 06:00 | 544.70 |
42 |
42 |
0.00 |
| 1 July 1995 12:00 | 544.70 |
42 |
42 |
|
| 1 July 1995 18:00 | 544.70 |
42 |
42 |
|
| 1 July 1995 24:00 | 544.70 |
42 |
42 |
|
| 2 July 1995 06:00 | 544.70 |
0 |
42 |
0.00 |
| 2 July 1995 12:00 | 544.69 |
0 |
42 |
|
| 2 July 1995 18:00 | 544.68 |
0 |
42 |
|
| 2 July 1995 24:00 | 544.67 |
0 |
42 |
|
| 3 July 1995 06:00 | 544.67 |
0 |
42 |
0.00 |
| 3 July 1995 12:00 | 544.66 |
0 |
71 |
|
| 3 July 1995 18:00 | 544.66 |
0 |
85 |
|
| 3 July 1995 24:00 | 544.65 |
0 |
85 |
|
| 4 July 1995 06:00 | 544.65 |
512 |
85 |
0.00 |
| 4 July 1995 12:00 | 544.65 |
512 |
85 |
|
| 4 July 1995 18:00 | 544.72 |
1259 |
85 |
|
| 4 July 1995 24:00 | 544.81 |
1473 |
85 |
|
| 5 July 1995 06:00 | 545.11 |
4608 |
85 |
2.03 |
| 5 July 1995 12:00 | 545.22 |
2559 |
45 |
|
| 5 July 1995 18:00 | 545.27 |
1917 |
43 |
|
| 5 July 1995 24:00 | 545.31 |
1810 |
43 |
|
| 6 July 1995 06:00 | 545.33 |
337 |
43 |
0.00 |
| 6 July 1995 12:00 | 545.33 |
123 |
43 |
|
| 6 July 1995 18:00 | 545.34 |
230 |
43 |
|
| 6 July 1995 24:00 | 545.34 |
123 |
43 |
|
| 7 July 1995 06:00 | 545.34 |
43 |
43 |
0.00 |
| 7 July 1995 12:00 | 545.34 |
43 |
43 |
|
| 7 July 1995 18:00 | 545.34 |
43 |
43 |
|
| 7 July 1995 24:00 | 545.34 |
43 |
43 |
|
| 8 July 1995 06:00 | 545.34 |
43 |
43 |
0.00 |
| 8 July 1995 12:00 | 545.34 |
43 |
43 |
|
| 8 July 1995 18:00 | 545.34 |
43 |
43 |
|
| 8 July 1995 24:00 | 545.34 |
43 |
43 |
|
| 9 July 1995 06:00 | 545.34 |
43 |
43 |
0.00 |
| 9 July 1995 12:00 | 545.34 |
43 |
43 |
|
| 9 July 1995 18:00 | 545.34 |
43 |
43 |
|
| 9 July 1995 24:00 | 545.34 |
43 |
43 |
|
| 10 July 1995 06:00 | 545.34 |
43 |
43 |
0.00 |
| 10 July 1995 12:00 | 545.32 |
0 |
93 |
|
| 10 July 1995 18:00 | 545.31 |
0 |
106 |
|
| 10 July 1995 24:00 | 545.31 |
0 |
106 |
|
| 11 July 1995 06:00 | 545.31 |
0 |
106 |
0.00 |
| 11 July 1995 12:00 | 545.30 |
0 |
106 |
|
| 11 July 1995 18:00 | 545.29 |
0 |
106 |
|
| 11 July 1995 24:00 | 545.28 |
0 |
106 |
|
| 12 July 1995 06:00 | 545.28 |
0 |
106 |
0.00 |
| 12 July 1995 12:00 | 545.27 |
0 |
123 |
|
| 12 July 1995 18:00 | 545.26 |
0 |
156 |
|
| 12 July 1995 24:00 | 545.25 |
0 |
156 |
|
| 13 July 1995 06:00 | 545.25 |
0 |
156 |
0.00 |
| 13 July 1995 12:00 | 545.24 |
0 |
155 |
|
| 13 July 1995 18:00 | 545.23 |
0 |
155 |
|
| 13 July 1995 24:00 | 545.22 |
0 |
155 |
|
| 14 July 1995 06:00 | 545.22 |
0 |
155 |
0.00 |
| 14 July 1995 12:00 | 545.21 |
0 |
155 |
|
| 14 July 1995 18:00 | 545.20 |
0 |
155 |
|
| 14 July 1995 24:00 | 545.19 |
0 |
155 |
|
| 15 July 1995 06:00 | 545.19 |
0 |
155 |
0.00 |
| 15 July 1995 12:00 | 545.18 |
0 |
155 |
|
| 15 July 1995 18:00 | 545.16 |
0 |
155 |
|
| 15 July 1995 24:00 | 545.15 |
0 |
155 |
|
| 16 July 1995 06:00 | 545.14 |
0 |
155 |
0.00 |
| 16 July 1995 12:00 | 545.12 |
0 |
155 |
|
| 16 July 1995 18:00 | 545.10 |
0 |
212 |
|
| 16 July 1995 24:00 | 545.08 |
0 |
212 |
|
| 17 July 1995 06:00 | 545.05 |
0 |
212 |
0.00 |
| 17 July 1995 12:00 | 545.05 |
0 |
212 |
|
| 17 July 1995 18:00 | 545.03 |
0 |
296 |
|
| 17 July 1995 24:00 | 545.01 |
0 |
296 |
|
| 18 July 1995 06:00 | 544.99 |
0 |
296 |
0.00 |
| 18 July 1995 12:00 | 544.96 |
0 |
341 |
|
| 18 July 1995 18:00 | 544.94 |
0 |
385 |
|
| 18 July 1995 24:00 | 544.92 |
0 |
385 |
|
| 19 July 1995 06:00 | 544.90 |
0 |
385 |
0.00 |
| 19 July 1995 12:00 | 544.88 |
0 |
385 |
|
| 19 July 1995 18:00 | 544.86 |
0 |
385 |
|
| 19 July 1995 24:00 | 544.83 |
0 |
385 |
|
| 20 July 1995 06:00 | 544.81 |
0 |
385 |
0.00 |
| 20 July 1995 12:00 | 544.79 |
0 |
385 |
|
| 20 July 1995 18:00 | 544.77 |
0 |
385 |
|
| 20 July 1995 24:00 | 544.75 |
0 |
385 |
|
| 21 July 1995 06:00 | 544.73 |
0 |
385 |
0.08 |
| 21 July 1995 12:00 | 544.71 |
0 |
385 |
|
| 21 July 1995 18:00 | 544.69 |
0 |
350 |
|
| 21 July 1995 24:00 | 544.68 |
0 |
350 |
|
| 22 July 1995 06:00 | 544.67 |
192 |
350 |
0.00 |
| 22 July 1995 12:00 | 544.66 |
192 |
350 |
|
| 22 July 1995 18:00 | 544.67 |
406 |
350 |
|
| 22 July 1995 24:00 | 544.67 |
201 |
155 |
|
| 23 July 1995 06:00 | 544.66 |
208 |
155 |
0.99 |
| 23 July 1995 12:00 | 544.66 |
315 |
155 |
|
| 23 July 1995 18:00 | 544.69 |
636 |
155 |
|
| 23 July 1995 24:00 | 544.73 |
742 |
155 |
|
| 24 July 1995 06:00 | 544.77 |
647 |
155 |
1.28 |
| 24 July 1995 12:00 | 544.77 |
163 |
42 |
|
| 24 July 1995 18:00 | 544.77 |
163 |
42 |
|
| 24 July 1995 24:00 | 544.77 |
163 |
42 |
|
| 25 July 1995 06:00 | 544.77 |
0 |
42 |
0.01 |
| 25 July 1995 12:00 | 544.76 |
0 |
42 |
|
| 25 July 1995 18:00 | 544.75 |
0 |
42 |
|
| 25 July 1995 24:00 | 544.74 |
0 |
42 |
|
| 26 July 1995 06:00 | 544.73 |
0 |
42 |
0.00 |
| 26 July 1995 12:00 | 544.72 |
0 |
99 |
|
| 26 July 1995 18:00 | 544.71 |
0 |
155 |
|
| 26 July 1995 24:00 | 544.70 |
0 |
155 |
|
| 27 July 1995 06:00 | 544.70 |
0 |
155 |
0.00 |
| 27 July 1995 12:00 | 544.69 |
0 |
172 |
|
| 27 July 1995 18:00 | 544.68 |
0 |
260 |
|
| 27 July 1995 24:00 | 544.66 |
0 |
260 |
|
| 28 July 1995 06:00 | 544.64 |
0 |
260 |
0.00 |
| 28 July 1995 12:00 | 544.62 |
0 |
260 |
|
| 28 July 1995 18:00 | 544.61 |
0 |
260 |
|
| 28 July 1995 24:00 | 544.60 |
0 |
260 |
|
| 29 July 1995 06:00 | 544.59 |
0 |
260 |
0.00 |
| 29 July 1995 12:00 | 544.57 |
0 |
260 |
|
| 29 July 1995 18:00 | 544.55 |
0 |
260 |
|
| 29 July 1995 24:00 | 544.54 |
0 |
260 |
|
| 30 July 1995 06:00 | 544.53 |
0 |
260 |
0.00 |
| 30 July 1995 12:00 | 544.51 |
0 |
260 |
|
| 30 July 1995 18:00 | 544.49 |
0 |
260 |
|
| 30 July 1995 24:00 | 544.47 |
0 |
260 |
|
| 31 July 1995 06:00 | 544.46 |
0 |
260 |
0.00 |
| 31 July 1995 12:00 | 544.44 |
0 |
346 |
|
| 31 July 1995 18:00 | 544.42 |
0 |
363 |
|
| 31 July 1995 24:00 | 544.39 |
0 |
363 |
|
| 1 August 1995 06:00 | 544.37 |
0 |
363 |
0.00 |
| 1 August 1995 12:00 | 544.35 |
0 |
363 |
|
| 1 August 1995 18:00 | 544.32 |
0 |
437 |
|
| 1 August 1995 24:00 | 544.30 |
0 |
451 |
|
| 2 August 1995 06:00 | 544.29 |
117 |
451 |
0.00 |
| 2 August 1995 12:00 | 544.28 |
118 |
451 |
|
| 2 August 1995 18:00 | 544.26 |
64 |
451 |
|
| 2 August 1995 24:00 | 544.23 |
11 |
451 |
|
| 3 August 1995 06:00 | 544.20 |
0 |
451 |
0.00 |
| 3 August 1995 12:00 | 544.18 |
0 |
383 |
|
| 3 August 1995 18:00 | 544.17 |
0 |
349 |
|
| 3 August 1995 24:00 | 544.15 |
0 |
348 |
|
| 4 August 1995 06:00 | 544.13 |
0 |
348 |
0.00 |
| 4 August 1995 12:00 | 544.11 |
0 |
192 |
|
| 4 August 1995 18:00 | 544.10 |
0 |
105 |
|
| 4 August 1995 24:00 | 544.10 |
0 |
105 |
|
| 5 August 1995 06:00 | 544.10 |
105 |
105 |
0.50 |
| 5 August 1995 12:00 | 544.20 |
1775 |
105 |
|
| 5 August 1995 18:00 | 544.30 |
1750 |
56 |
|
| 5 August 1995 24:00 | 544.33 |
1003 |
56 |
|
| 6 August 1995 06:00 | 544.35 |
376 |
56 |
2.64 |
| 6 August 1995 12:00 | 544.35 |
163 |
56 |
|
| 6 August 1995 18:00 | 544.36 |
270 |
56 |
|
| 6 August 1995 24:00 | 544.37 |
270 |
56 |
|
| 7 August 1995 06:00 | 544.37 |
190 |
56 |
0.00 |
| 7 August 1995 12:00 | 544.38 |
297 |
56 |
|
| 7 August 1995 18:00 | 544.40 |
404 |
56 |
|
| 7 August 1995 24:00 | 544.42 |
403 |
56 |
|
| 8 August 1995 06:00 | 544.43 |
590 |
56 |
0.23 |
| 8 August 1995 12:00 | 544.42 |
377 |
56 |
|
| 8 August 1995 18:00 | 544.41 |
377 |
56 |
|
| 8 August 1995 24:00 | 544.58 |
2299 |
56 |
|
| 9 August 1995 06:00 | 544.63 |
890 |
56 |
1.27 |
| 9 August 1995 12:00 | 544.63 |
389 |
122 |
|
| 9 August 1995 18:00 | 544.65 |
619 |
155 |
|
| 9 August 1995 24:00 | 544.68 |
725 |
155 |
|
| 10 August 1995 06:00 | 544.69 |
315 |
155 |
0.36 |
| 10 August 1995 12:00 | 544.70 |
315 |
155 |
|
| 10 August 1995 18:00 | 544.70 |
208 |
155 |
|
| 10 August 1995 24:00 | 544.70 |
208 |
155 |
|
| 11 August 1995 06:00 | 544.70 |
128 |
155 |
0.00 |
| 11 August 1995 12:00 | 544.70 |
128 |
155 |
|
| 11 August 1995 18:00 | 544.69 |
21 |
155 |
|
| 11 August 1995 24:00 | 544.69 |
128 |
155 |
|
| 12 August 1995 06:00 | 544.68 |
0 |
155 |
0.00 |
| 12 August 1995 12:00 | 544.67 |
0 |
155 |
|
| 12 August 1995 18:00 | 544.66 |
0 |
155 |
|
| 12 August 1995 24:00 | 544.65 |
0 |
155 |
|
| 13 August 1995 06:00 | 544.65 |
0 |
155 |
0.00 |
| 13 August 1995 12:00 | 544.64 |
0 |
155 |
|
| 13 August 1995 18:00 | 544.63 |
0 |
155 |
|
| 13 August 1995 24:00 | 544.62 |
0 |
155 |
|
| 14 August 1995 06:00 | 544.62 |
0 |
155 |
0.00 |
| 14 August 1995 12:00 | 544.59 |
0 |
231 |
|
| 14 August 1995 18:00 | 544.56 |
0 |
246 |
|
| 14 August 1995 24:00 | 544.53 |
0 |
246 |
|
| 15 August 1995 06:00 | 544.51 |
32 |
246 |
0.00 |
| 15 August 1995 12:00 | 544.56 |
780 |
246 |
|
| 15 August 1995 18:00 | 544.54 |
32 |
246 |
|
| 15 August 1995 24:00 | 544.53 |
140 |
246 |
|
| 16 August 1995 06:00 | 544.52 |
0 |
246 |
0.00 |
| 16 August 1995 12:00 | 544.50 |
0 |
332 |
|
| 16 August 1995 18:00 | 544.48 |
0 |
349 |
|
| 16 August 1995 24:00 | 544.45 |
0 |
349 |
|
| 17 August 1995 06:00 | 544.43 |
2 |
349 |
0.00 |
| 17 August 1995 12:00 | 544.41 |
2 |
349 |
|
| 17 August 1995 18:00 | 544.40 |
56 |
349 |
|
| 17 August 1995 24:00 | 544.39 |
56 |
349 |
|
| 18 August 1995 06:00 | 544.39 |
242 |
349 |
0.13 |
| 18 August 1995 12:00 | 544.37 |
28 |
349 |
|
| 18 August 1995 18:00 | 544.36 |
135 |
349 |
|
| 18 August 1995 24:00 | 544.35 |
135 |
349 |
|
| 19 August 1995 06:00 | 544.34 |
0 |
349 |
0.00 |
| 19 August 1995 12:00 | 544.32 |
0 |
174 |
|
| 19 August 1995 18:00 | 544.29 |
0 |
349 |
|
| 19 August 1995 24:00 | 544.28 |
0 |
349 |
|
| 20 August 1995 06:00 | 544.26 |
1 |
349 |
0.51 |
| 20 August 1995 12:00 | 544.24 |
1 |
349 |
|
| 20 August 1995 18:00 | 544.23 |
108 |
349 |
|
| 20 August 1995 24:00 | 544.23 |
215 |
349 |
|
| 21 August 1995 06:00 | 544.22 |
0 |
349 |
0.32 |
| 21 August 1995 12:00 | 544.20 |
0 |
349 |
|
| 21 August 1995 18:00 | 544.18 |
0 |
349 |
|
| 21 August 1995 24:00 | 544.16 |
0 |
349 |
|
| 22 August 1995 06:00 | 544.14 |
0 |
348 |
0.00 |
| 22 August 1995 12:00 | 544.12 |
0 |
348 |
|
| 22 August 1995 18:00 | 544.09 |
0 |
348 |
|
| 22 August 1995 24:00 | 544.05 |
0 |
348 |
|
| 23 August 1995 06:00 | 544.04 |
0 |
348 |
0.00 |
| 23 August 1995 12:00 | 544.00 |
0 |
364 |
|
| 23 August 1995 18:00 | 543.97 |
0 |
396 |
|
| 23 August 1995 24:00 | 543.94 |
0 |
395 |
|
| 24 August 1995 06:00 | 543.92 |
0 |
395 |
0.00 |
| 24 August 1995 12:00 | 543.90 |
0 |
395 |
|
| 24 August 1995 18:00 | 543.87 |
0 |
395 |
|
| 24 August 1995 24:00 | 543.85 |
0 |
395 |
|
| 25 August 1995 06:00 | 543.85 |
81 |
395 |
0.00 |
| 25 August 1995 12:00 | 543.83 |
30 |
395 |
|
| 25 August 1995 18:00 | 543.81 |
29 |
395 |
|
| 25 August 1995 24:00 | 543.78 |
4 |
395 |
|
| 26 August 1995 06:00 | 543.76 |
0 |
395 |
0.00 |
| 26 August 1995 12:00 | 543.74 |
0 |
395 |
|
| 26 August 1995 18:00 | 543.71 |
0 |
395 |
|
| 26 August 1995 24:00 | 543.69 |
0 |
394 |
|
| 27 August 1995 06:00 | 543.66 |
0 |
394 |
0.00 |
| 27 August 1995 12:00 | 543.63 |
0 |
394 |
|
| 27 August 1995 18:00 | 543.61 |
0 |
394 |
|
| 27 August 1995 24:00 | 543.59 |
0 |
394 |
|
| 28 August 1995 06:00 | 543.57 |
0 |
394 |
0.00 |
| 28 August 1995 12:00 | 543.55 |
0 |
394 |
|
| 28 August 1995 18:00 | 543.53 |
0 |
394 |
|
| 28 August 1995 24:00 | 543.50 |
0 |
394 |
|
| 29 August 1995 06:00 | 543.48 |
0 |
394 |
0.00 |
| 29 August 1995 12:00 | 543.44 |
0 |
394 |
|
| 29 August 1995 18:00 | 543.43 |
0 |
394 |
|
| 29 August 1995 24:00 | 543.40 |
0 |
393 |
|
| 30 August 1995 06:00 | 543.38 |
8 |
393 |
0.00 |
| 30 August 1995 12:00 | 543.36 |
8 |
393 |
|
| 30 August 1995 18:00 | 543.34 |
9 |
393 |
|
| 30 August 1995 24:00 | 543.33 |
111 |
393 |
|
| 31 August 1995 06:00 | 543.29 |
0 |
393 |
0.00 |
| 31 August 1995 12:00 | 543.26 |
0 |
393 |
|
| 31 August 1995 18:00 | 543.25 |
0 |
393 |
|
| 31 August 1995 24:00 | 543.22 |
0 |
393 |
|
| 1 September 1995 06:00 | 543.20 |
0 |
393 |
0.00 |
| 1 September 1995 12:00 | 543.17 |
0 |
393 |
|
| 1 September 1995 18:00 | 543.14 |
0 |
392 |
|
| 1 September 1995 24:00 | 543.11 |
0 |
392 |
|
| 2 September 1995 06:00 | 543.09 |
0 |
392 |
0.00 |
| 2 September 1995 12:00 | 543.09 |
0 |
392 |
|
| 2 September 1995 18:00 | 543.07 |
0 |
392 |
|
| 2 September 1995 24:00 | 543.03 |
0 |
392 |
|
| 3 September 1995 06:00 | 543.01 |
0 |
392 |
0.00 |
| 3 September 1995 12:00 | 542.99 |
0 |
392 |
|
| 3 September 1995 18:00 | 542.97 |
0 |
392 |
|
| 3 September 1995 24:00 | 542.94 |
0 |
392 |
|
| 4 September 1995 06:00 | 542.91 |
0 |
392 |
0.00 |
| 4 September 1995 12:00 | 542.90 |
0 |
392 |
|
| 4 September 1995 18:00 | 542.87 |
0 |
391 |
|
| 4 September 1995 24:00 | 542.84 |
0 |
391 |
|
| 5 September 1995 06:00 | 542.81 |
0 |
391 |
0.00 |
| 5 September 1995 12:00 | 542.79 |
0 |
465 |
|
| 5 September 1995 18:00 | 542.76 |
0 |
479 |
|
| 5 September 1995 24:00 | 542.73 |
0 |
479 |
|
| 6 September 1995 06:00 | 542.71 |
20 |
479 |
0.00 |
| 6 September 1995 12:00 | 542.70 |
33 |
479 |
|
| 6 September 1995 18:00 | 542.67 |
7 |
479 |
|
| 6 September 1995 24:00 | 542.64 |
7 |
479 |
|
| 7 September 1995 06:00 | 542.62 |
0 |
479 |
0.00 |
| 7 September 1995 12:00 | 542.59 |
0 |
478 |
|
| 7 September 1995 18:00 | 542.56 |
0 |
478 |
|
| 7 September 1995 24:00 | 542.54 |
0 |
478 |
|
| 8 September 1995 06:00 | 542.52 |
0 |
478 |
0.00 |
| 8 September 1995 12:00 | 542.49 |
0 |
478 |
|
| 8 September 1995 18:00 | 542.46 |
0 |
478 |
|
| 8 September 1995 24:00 | 542.44 |
0 |
478 |
|
| 9 September 1995 06:00 | 542.42 |
0 |
478 |
0.15 |
| 9 September 1995 12:00 | 542.39 |
0 |
526 |
|
| 9 September 1995 18:00 | 542.36 |
0 |
551 |
|
| 9 September 1995 24:00 | 542.33 |
0 |
551 |
|
| 10 September 1995 06:00 | 542.31 |
0 |
550 |
0.00 |
| 10 September 1995 12:00 | 542.29 |
0 |
550 |
|
| 10 September 1995 18:00 | 542.25 |
0 |
550 |
|
| 10 September 1995 24:00 | 542.22 |
0 |
550 |
|
| 11 September 1995 06:00 | 542.19 |
0 |
550 |
0.00 |
| 11 September 1995 12:00 | 542.16 |
0 |
501 |
|
| 11 September 1995 18:00 | 542.12 |
0 |
477 |
|
| 11 September 1995 24:00 | 542.10 |
0 |
476 |
|
| 12 September 1995 06:00 | 542.08 |
0 |
476 |
0.01 |
| 12 September 1995 12:00 | 542.06 |
0 |
476 |
|
| 12 September 1995 18:00 | 542.04 |
0 |
476 |
|
| 12 September 1995 24:00 | 542.00 |
0 |
476 |
|
| 13 September 1995 06:00 | 541.99 |
0 |
476 |
0.00 |
| 13 September 1995 12:00 | 541.95 |
0 |
476 |
|
| 13 September 1995 18:00 | 541.94 |
0 |
476 |
|
| 13 September 1995 24:00 | 541.90 |
0 |
476 |
|
| 14 September 1995 06:00 | 541.86 |
0 |
476 |
0.00 |
| 14 September 1995 12:00 | 541.84 |
0 |
475 |
|
| 14 September 1995 18:00 | 541.81 |
0 |
475 |
|
| 14 September 1995 24:00 | 541.78 |
0 |
475 |
|
| 15 September 1995 06:00 | 541.75 |
0 |
475 |
0.00 |
| 15 September 1995 12:00 | 541.73 |
0 |
475 |
|
| 15 September 1995 18:00 | 541.70 |
0 |
475 |
|
| 15 September 1995 24:00 | 541.67 |
0 |
475 |
|
| 16 September 1995 06:00 | 541.65 |
106 |
475 |
0.00 |
| 16 September 1995 12:00 | 541.64 |
204 |
475 |
|
| 16 September 1995 18:00 | 541.61 |
7 |
474 |
|
| 16 September 1995 24:00 | 541.60 |
204 |
474 |
|
| 17 September 1995 06:00 | 541.57 |
0 |
474 |
0.14 |
| 17 September 1995 12:00 | 541.55 |
0 |
474 |
|
| 17 September 1995 18:00 | 541.52 |
0 |
474 |
|
| 17 September 1995 24:00 | 541.49 |
0 |
474 |
|
| 18 September 1995 06:00 | 541.47 |
0 |
474 |
0.00 |
| 18 September 1995 12:00 | 541.45 |
0 |
474 |
|
| 18 September 1995 18:00 | 541.43 |
0 |
474 |
|
| 18 September 1995 24:00 | 541.38 |
0 |
474 |
|
| 19 September 1995 06:00 | 541.36 |
80 |
473 |
0.00 |
| 19 September 1995 12:00 | 541.33 |
31 |
473 |
|
| 19 September 1995 18:00 | 541.31 |
80 |
473 |
|
| 19 September 1995 24:00 | 541.30 |
129 |
473 |
|
| 20 September 1995 06:00 | 541.30 |
301 |
473 |
0.60 |
| 20 September 1995 12:00 | 541.28 |
104 |
473 |
|
| 20 September 1995 18:00 | 541.25 |
5 |
473 |
|
| 20 September 1995 24:00 | 541.23 |
104 |
473 |
|
| 21 September 1995 06:00 | 541.21 |
0 |
473 |
0.01 |
| 21 September 1995 12:00 | 541.19 |
0 |
473 |
|
| 21 September 1995 18:00 | 541.15 |
0 |
473 |
|
| 21 September 1995 24:00 | 541.11 |
0 |
473 |
|
| 22 September 1995 06:00 | 541.08 |
0 |
472 |
0.00 |
| 22 September 1995 12:00 | 541.05 |
0 |
472 |
|
| 22 September 1995 18:00 | 541.03 |
0 |
472 |
|
| 22 September 1995 24:00 | 541.01 |
0 |
472 |
|
| 23 September 1995 06:00 | 540.98 |
0 |
472 |
0.00 |
| 23 September 1995 12:00 | 540.95 |
0 |
472 |
|
| 23 September 1995 18:00 | 540.92 |
0 |
472 |
|
| 23 September 1995 24:00 | 540.89 |
0 |
472 |
|
| 24 September 1995 06:00 | 540.87 |
0 |
472 |
0.00 |
| 24 September 1995 12:00 | 540.84 |
0 |
471 |
|
| 24 September 1995 18:00 | 540.81 |
0 |
471 |
|
| 24 September 1995 24:00 | 540.78 |
0 |
471 |
|
| 25 September 1995 06:00 | 540.76 |
34 |
471 |
0.00 |
| 25 September 1995 12:00 | 540.73 |
9 |
471 |
|
| 25 September 1995 18:00 | 540.72 |
59 |
471 |
|
| 25 September 1995 24:00 | 540.69 |
10 |
471 |
|
| 26 September 1995 06:00 | 540.67 |
34 |
471 |
0.00 |
| 26 September 1995 12:00 | 540.64 |
9 |
471 |
|
| 26 September 1995 18:00 | 540.62 |
34 |
471 |
|
| 26 September 1995 24:00 | 540.60 |
34 |
470 |
|
| 27 September 1995 06:00 | 540.57 |
0 |
470 |
0.00 |
| 27 September 1995 12:00 | 540.54 |
0 |
470 |
|
| 27 September 1995 18:00 | 540.53 |
0 |
470 |
|
| 27 September 1995 24:00 | 540.50 |
0 |
470 |
|
| 28 September 1995 06:00 | 540.47 |
8 |
470 |
0.00 |
| 28 September 1995 12:00 | 540.44 |
8 |
470 |
|
| 28 September 1995 18:00 | 540.42 |
33 |
470 |
|
| 28 September 1995 24:00 | 540.41 |
58 |
470 |
|
| 29 September 1995 06:00 | 540.37 |
0 |
470 |
0.00 |
| 29 September 1995 12:00 | 540.35 |
0 |
469 |
|
| 29 September 1995 18:00 | 540.32 |
0 |
469 |
|
| 29 September 1995 24:00 | 540.31 |
0 |
469 |
|
| 30 September 1995 06:00 | 540.28 |
0 |
469 |
0.00 |
| 30 September 1995 12:00 | 540.25 |
0 |
469 |
|
| 30 September 1995 18:00 | 540.23 |
0 |
469 |
|
| 30 September 1995 24:00 | 540.21 |
0 |
469 |
|
| 1 October 1995 06:00 | 540.17 |
0 |
469 |
0.00 |
| 1 October 1995 12:00 | 540.14 |
0 |
469 |
|
| 1 October 1995 18:00 | 540.11 |
0 |
468 |
|
| 1 October 1995 24:00 | 540.09 |
0 |
468 |
|
| 2 October 1995 06:00 | 540.07 |
0 |
468 |
0.00 |
| 2 October 1995 12:00 | 540.04 |
0 |
468 |
|
| 2 October 1995 18:00 | 540.01 |
0 |
468 |
|
| 2 October 1995 24:00 | 539.99 |
0 |
468 |
|
| 3 October 1995 06:00 | 539.97 |
209 |
468 |
0.07 |
| 3 October 1995 12:00 | 539.97 |
397 |
468 |
|
| 3 October 1995 18:00 | 539.96 |
304 |
468 |
|
| 3 October 1995 24:00 | 539.96 |
397 |
468 |
|
| 4 October 1995 06:00 | 539.95 |
232 |
468 |
0.56 |
| 4 October 1995 12:00 | 539.93 |
138 |
468 |
|
| 4 October 1995 18:00 | 539.91 |
138 |
468 |
|
| 4 October 1995 24:00 | 539.90 |
233 |
468 |
|
| 5 October 1995 06:00 | 539.87 |
67 |
467 |
0.04 |
| 5 October 1995 12:00 | 539.83 |
44 |
467 |
|
| 5 October 1995 18:00 | 539.83 |
138 |
467 |
|
| 5 October 1995 24:00 | 539.82 |
114 |
467 |
|
| 6 October 1995 06:00 | 539.78 |
0 |
467 |
0.40 |
| 6 October 1995 12:00 | 539.75 |
0 |
467 |
|
| 6 October 1995 18:00 | 539.72 |
0 |
467 |
|
| 6 October 1995 24:00 | 539.70 |
0 |
467 |
|
| 7 October 1995 06:00 | 539.67 |
0 |
466 |
0.00 |
| 7 October 1995 12:00 | 539.64 |
0 |
466 |
|
| 7 October 1995 18:00 | 539.62 |
0 |
466 |
|
| 7 October 1995 24:00 | 539.60 |
0 |
466 |
|
| 8 October 1995 06:00 | 539.57 |
0 |
466 |
0.00 |
| 8 October 1995 12:00 | 539.54 |
0 |
466 |
|
| 8 October 1995 18:00 | 539.51 |
0 |
466 |
|
| 8 October 1995 24:00 | 539.49 |
0 |
466 |
|
| 9 October 1995 06:00 | 539.47 |
0 |
465 |
0.00 |
| 9 October 1995 12:00 | 539.44 |
0 |
465 |
|
| 9 October 1995 18:00 | 539.42 |
0 |
465 |
|
| 9 October 1995 24:00 | 539.39 |
0 |
465 |
|
| 10 October 1995 06:00 | 539.37 |
0 |
465 |
0.00 |
| 10 October 1995 12:00 | 539.34 |
0 |
465 |
|
| 10 October 1995 18:00 | 539.32 |
0 |
465 |
|
| 10 October 1995 24:00 | 539.29 |
0 |
465 |
|
| 11 October 1995 06:00 | 539.27 |
88 |
464 |
0.00 |
| 11 October 1995 12:00 | 539.26 |
135 |
464 |
|
| 11 October 1995 18:00 | 539.23 |
41 |
464 |
|
| 11 October 1995 24:00 | 539.21 |
88 |
464 |
|
| 12 October 1995 06:00 | 539.17 |
0 |
464 |
0.00 |
| 12 October 1995 12:00 | 539.15 |
0 |
464 |
|
| 12 October 1995 18:00 | 539.13 |
0 |
464 |
|
| 12 October 1995 24:00 | 539.10 |
0 |
464 |
|
| 13 October 1995 06:00 | 539.07 |
5 |
463 |
0.00 |
| 13 October 1995 12:00 | 539.05 |
51 |
463 |
|
| 13 October 1995 18:00 | 539.03 |
52 |
463 |
|
| 13 October 1995 24:00 | 539.01 |
51 |
463 |
|
| 14 October 1995 06:00 | 538.96 |
0 |
463 |
0.00 |
| 14 October 1995 12:00 | 538.93 |
0 |
463 |
|
| 14 October 1995 18:00 | 538.90 |
0 |
463 |
|
| 14 October 1995 24:00 | 538.88 |
0 |
462 |
|
| 15 October 1995 06:00 | 538.84 |
0 |
462 |
0.00 |
| 15 October 1995 12:00 | 538.81 |
0 |
462 |
|
| 15 October 1995 18:00 | 538.78 |
0 |
462 |
|
| 15 October 1995 24:00 | 538.77 |
0 |
462 |
|
| 16 October 1995 06:00 | 538.74 |
0 |
462 |
0.00 |
| 16 October 1995 12:00 | 538.71 |
0 |
462 |
|
| 16 October 1995 18:00 | 538.68 |
0 |
461 |
|
| 16 October 1995 24:00 | 538.67 |
0 |
461 |
|
| 17 October 1995 06:00 | 538.64 |
0 |
461 |
0.00 |
| 17 October 1995 12:00 | 538.61 |
0 |
461 |
|
| 17 October 1995 18:00 | 538.58 |
0 |
461 |
|
| 17 October 1995 24:00 | 538.56 |
0 |
461 |
|
| 18 October 1995 06:00 | 538.52 |
0 |
461 |
0.00 |
| 18 October 1995 12:00 | 538.50 |
0 |
461 |
|
| 18 October 1995 18:00 | 538.48 |
0 |
460 |
|
| 18 October 1995 24:00 | 538.45 |
0 |
460 |
|
| 19 October 1995 06:00 | 538.43 |
27 |
460 |
0.00 |
| 19 October 1995 12:00 | 538.41 |
10 |
187 |
|
| 19 October 1995 18:00 | 538.41 |
28 |
100 |
|
| 19 October 1995 24:00 | 538.41 |
28 |
100 |
|
| 20 October 1995 06:00 | 538.42 |
217 |
100 |
0.59 |
| 20 October 1995 12:00 | 538.42 |
123 |
100 |
|
| 20 October 1995 18:00 | 538.43 |
217 |
100 |
|
| 20 October 1995 24:00 | 538.42 |
29 |
100 |
|
| 21 October 1995 06:00 | 538.42 |
40 |
100 |
0.31 |
| 21 October 1995 12:00 | 538.40 |
17 |
100 |
|
| 21 October 1995 18:00 | 538.38 |
35 |
395 |
|
| 21 October 1995 24:00 | 538.37 |
53 |
492 |
|
| 22 October 1995 06:00 | 538.34 |
0 |
492 |
0.00 |
| 22 October 1995 12:00 | 538.31 |
0 |
492 |
|
| 22 October 1995 18:00 | 538.28 |
0 |
491 |
|
| 22 October 1995 24:00 | 538.25 |
0 |
491 |
|
| 23 October 1995 06:00 | 538.23 |
0 |
491 |
0.00 |
| 23 October 1995 12:00 | 538.19 |
0 |
491 |
|
| 23 October 1995 18:00 | 538.17 |
0 |
491 |
|
| 23 October 1995 24:00 | 538.11 |
0 |
491 |
|
| 24 October 1995 06:00 | 538.11 |
93 |
491 |
0.01 |
| 24 October 1995 12:00 | 538.06 |
18 |
232 |
|
| 24 October 1995 18:00 | 538.08 |
89 |
53 |
|
| 24 October 1995 24:00 | 538.08 |
65 |
53 |
|
| 25 October 1995 06:00 | 538.08 |
7 |
53 |
0.00 |
| 25 October 1995 12:00 | 538.07 |
1 |
53 |
|
| 25 October 1995 18:00 | 538.07 |
7 |
53 |
|
| 25 October 1995 24:00 | 538.07 |
7 |
53 |
|
| 26 October 1995 06:00 | 538.07 |
6 |
53 |
0.00 |
| 26 October 1995 12:00 | 538.05 |
1 |
53 |
|
| 26 October 1995 18:00 | 538.06 |
9 |
53 |
|
| 26 October 1995 24:00 | 538.06 |
6 |
53 |
|
| 27 October 1995 06:00 | 538.08 |
12 |
53 |
0.39 |
| 27 October 1995 12:00 | 538.06 |
1 |
53 |
|
| 27 October 1995 18:00 | 538.07 |
9 |
53 |
|
| 27 October 1995 24:00 | 538.05 |
1 |
53 |
|
| 28 October 1995 06:00 | 538.03 |
0 |
53 |
0.01 |
| 28 October 1995 12:00 | 538.03 |
0 |
53 |
|
| 28 October 1995 18:00 | 538.01 |
0 |
53 |
|
| 28 October 1995 24:00 | 538.01 |
0 |
53 |
|
| 29 October 1995 06:00 | 538.02 |
100 |
53 |
0.00 |
| 29 October 1995 12:00 | 538.01 |
6 |
53 |
|
| 29 October 1995 18:00 | 538.01 |
53 |
53 |
|
| 29 October 1995 24:00 | 538.01 |
53 |
53 |
|
| 30 October 1995 06:00 | 538.00 |
0 |
53 |
0.00 |
| 30 October 1995 12:00 | 537.98 |
0 |
248 |
|
| 30 October 1995 18:00 | 537.96 |
0 |
394 |
|
| 30 October 1995 24:00 | 537.94 |
0 |
394 |
|
| 31 October 1995 06:00 | 537.91 |
0 |
394 |
0.00 |
| 31 October 1995 12:00 | 537.88 |
0 |
394 |
|
| 31 October 1995 18:00 | 537.86 |
0 |
393 |
|
| 31 October 1995 24:00 | 537.84 |
0 |
393 |
|
| 1 November 1995 06:00 | 537.83 |
213 |
393 |
0.00 |
| 1 November 1995 12:00 | 537.82 |
213 |
393 |
|
| 1 November 1995 18:00 | 537.81 |
213 |
393 |
|
| 1 November 1995 24:00 | 537.80 |
213 |
393 |
|
| 2 November 1995 06:00 | 537.79 |
0 |
393 |
0.50 |
| 2 November 1995 12:00 | 537.75 |
0 |
393 |
|
| 2 November 1995 18:00 | 537.71 |
0 |
393 |
|
| 2 November 1995 24:00 | 537.71 |
0 |
393 |
|
| 3 November 1995 06:00 | 537.69 |
0 |
393 |
0.00 |
| 3 November 1995 12:00 | 537.65 |
0 |
393 |
|
| 3 November 1995 18:00 | 537.63 |
0 |
393 |
|
| 3 November 1995 24:00 | 537.62 |
0 |
392 |
|
| 4 November 1995 06:00 | 537.60 |
0 |
392 |
0.00 |
| 4 November 1995 12:00 | 537.56 |
0 |
392 |
|
| 4 November 1995 18:00 | 537.54 |
0 |
392 |
|
| 4 November 1995 24:00 | 537.53 |
0 |
392 |
|
| 5 November 1995 06:00 | 537.49 |
0 |
392 |
0.00 |
| 5 November 1995 12:00 | 537.46 |
0 |
392 |
|
| 5 November 1995 18:00 | 537.45 |
0 |
392 |
|
| 5 November 1995 24:00 | 537.44 |
0 |
392 |
|
| 6 November 1995 06:00 | 537.43 |
54 |
392 |
0.00 |
| 6 November 1995 12:00 | 537.40 |
9 |
392 |
|
| 6 November 1995 18:00 | 537.37 |
9 |
392 |
|
| 6 November 1995 24:00 | 537.36 |
54 |
391 |
|
| 7 November 1995 06:00 | 537.33 |
0 |
391 |
0.15 |
| 7 November 1995 12:00 | 537.30 |
0 |
391 |
|
| 7 November 1995 18:00 | 537.28 |
0 |
391 |
|
| 7 November 1995 24:00 | 537.24 |
0 |
391 |
|
| 8 November 1995 06:00 | 537.23 |
109 |
391 |
0.00 |
| 8 November 1995 12:00 | 537.21 |
64 |
391 |
|
| 8 November 1995 18:00 | 537.18 |
19 |
391 |
|
| 8 November 1995 24:00 | 537.17 |
109 |
391 |
|
| 9 November 1995 06:00 | 537.16 |
0 |
391 |
0.00 |
| 9 November 1995 12:00 | 537.13 |
0 |
391 |
|
| 9 November 1995 18:00 | 537.11 |
0 |
390 |
|
| 9 November 1995 24:00 | 537.06 |
0 |
390 |
|
| 10 November 1995 06:00 | 537.04 |
120 |
390 |
0.00 |
| 10 November 1995 12:00 | 537.05 |
390 |
390 |
|
| 10 November 1995 18:00 | 537.02 |
30 |
390 |
|
| 10 November 1995 24:00 | 537.02 |
300 |
390 |
|
| 11 November 1995 06:00 | 536.95 |
35 |
390 |
0.78 |
| 11 November 1995 12:00 | 536.98 |
260 |
390 |
|
| 11 November 1995 18:00 | 536.98 |
193 |
390 |
|
| 11 November 1995 24:00 | 536.97 |
170 |
390 |
|
| 12 November 1995 06:00 | 536.97 |
52 |
390 |
0.01 |
| 12 November 1995 12:00 | 536.94 |
18 |
390 |
|
| 12 November 1995 18:00 | 536.93 |
41 |
390 |
|
| 12 November 1995 24:00 | 536.89 |
7 |
390 |
|
| 13 November 1995 06:00 | 536.88 |
51 |
390 |
0.14 |
| 13 November 1995 12:00 | 536.86 |
29 |
389 |
|
| 13 November 1995 18:00 | 536.84 |
29 |
389 |
|
| 13 November 1995 24:00 | 536.81 |
6 |
389 |
|
| 14 November 1995 06:00 | 536.79 |
29 |
389 |
0.01 |
| 14 November 1995 12:00 | 536.77 |
29 |
389 |
|
| 14 November 1995 18:00 | 536.74 |
6 |
389 |
|
| 14 November 1995 24:00 | 536.73 |
51 |
389 |
|
| 15 November 1995 06:00 | 536.70 |
0 |
389 |
0.00 |
| 15 November 1995 12:00 | 536.68 |
0 |
389 |
|
| 15 November 1995 18:00 | 536.65 |
0 |
389 |
|
| 15 November 1995 24:00 | 536.63 |
0 |
389 |
|
| 16 November 1995 06:00 | 536.61 |
28 |
388 |
0.00 |
| 16 November 1995 12:00 | 536.59 |
28 |
388 |
|
| 16 November 1995 18:00 | 536.57 |
28 |
388 |
|
| 16 November 1995 24:00 | 536.55 |
28 |
388 |
|
| 17 November 1995 06:00 | 536.53 |
28 |
388 |
0.00 |
| 17 November 1995 12:00 | 536.50 |
5 |
388 |
|
| 17 November 1995 18:00 | 536.47 |
5 |
388 |
|
| 17 November 1995 24:00 | 536.47 |
73 |
388 |
|
| 18 November 1995 06:00 | 536.45 |
73 |
388 |
0.07 |
| 18 November 1995 12:00 | 536.43 |
72 |
388 |
|
| 18 November 1995 18:00 | 536.42 |
162 |
388 |
|
| 18 November 1995 24:00 | 536.41 |
162 |
388 |
|
| 19 November 1995 06:00 | 536.38 |
0 |
388 |
0.01 |
| 19 November 1995 12:00 | 536.35 |
0 |
387 |
|
| 19 November 1995 18:00 | 536.33 |
0 |
387 |
|
| 19 November 1995 24:00 | 536.31 |
0 |
387 |
|
| 20 November 1995 06:00 | 536.28 |
0 |
387 |
0.00 |
| 20 November 1995 12:00 | 536.25 |
0 |
387 |
|
| 20 November 1995 18:00 | 536.24 |
0 |
387 |
|
| 20 November 1995 24:00 | 536.21 |
0 |
387 |
|
| 21 November 1995 06:00 | 536.18 |
0 |
387 |
0.00 |
| 21 November 1995 12:00 | 536.15 |
0 |
387 |
|
| 21 November 1995 18:00 | 536.13 |
0 |
387 |
|
| 21 November 1995 24:00 | 536.12 |
0 |
386 |
|
| 22 November 1995 06:00 | 536.10 |
93 |
386 |
0.00 |
| 22 November 1995 12:00 | 536.08 |
94 |
386 |
|
| 22 November 1995 18:00 | 536.07 |
184 |
386 |
|
| 22 November 1995 24:00 | 536.07 |
274 |
386 |
|
| 23 November 1995 06:00 | 536.03 |
0 |
386 |
0.17 |
| 23 November 1995 12:00 | 536.01 |
0 |
386 |
|
| 23 November 1995 18:00 | 535.98 |
0 |
386 |
|
| 23 November 1995 24:00 | 535.96 |
0 |
386 |
|
| 24 November 1995 06:00 | 535.95 |
0 |
386 |
0.00 |
| 24 November 1995 12:00 | 535.92 |
0 |
386 |
|
| 24 November 1995 18:00 | 535.90 |
0 |
386 |
|
| 24 November 1995 24:00 | 535.87 |
0 |
386 |
|
| 25 November 1995 06:00 | 535.85 |
40 |
385 |
0.00 |
| 25 November 1995 12:00 | 535.82 |
18 |
385 |
|
| 25 November 1995 18:00 | 535.81 |
62 |
385 |
|
| 25 November 1995 24:00 | 535.79 |
40 |
385 |
|
| 26 November 1995 06:00 | 535.78 |
0 |
385 |
0.00 |
| 26 November 1995 12:00 | 535.76 |
0 |
385 |
|
| 26 November 1995 18:00 | 535.74 |
0 |
120 |
|
| 26 November 1995 24:00 | 535.72 |
0 |
46 |
|
| 27 November 1995 06:00 | 535.74 |
0 |
46 |
0.00 |
| 27 November 1995 12:00 | 535.73 |
0 |
46 |
|
| 27 November 1995 18:00 | 535.67 |
0 |
46 |
|
| 27 November 1995 24:00 | 535.68 |
0 |
46 |
|
| 28 November 1995 06:00 | 535.74 |
434 |
46 |
0.00 |
| 28 November 1995 12:00 | 535.72 |
89 |
46 |
|
| 28 November 1995 18:00 | 535.72 |
175 |
46 |
|
| 28 November 1995 24:00 | 535.72 |
175 |
46 |
|
| 29 November 1995 06:00 | 535.70 |
0 |
46 |
0.00 |
| 29 November 1995 12:00 | 535.70 |
0 |
46 |
|
| 29 November 1995 18:00 | 535.70 |
0 |
46 |
|
| 29 November 1995 24:00 | 535.70 |
0 |
46 |
|
| 30 November 1995 06:00 | 535.70 |
0 |
46 |
0.00 |
| 30 November 1995 12:00 | 535.68 |
0 |
144 |
|
| 30 November 1995 18:00 | 535.66 |
0 |
337 |
|
| 30 November 1995 24:00 | 535.64 |
0 |
226 |
|
| 1 December 1995 06:00 | 535.63 |
53 |
226 |
0.00 |
| 1 December 1995 12:00 | 535.61 |
10 |
226 |
|
| 1 December 1995 18:00 | 535.60 |
53 |
226 |
|
| 1 December 1995 24:00 | 535.60 |
97 |
226 |
|
| 2 December 1995 06:00 | 535.58 |
0 |
226 |
0.00 |
| 2 December 1995 12:00 | 535.57 |
0 |
226 |
|
| 2 December 1995 18:00 | 535.57 |
0 |
226 |
|
| 2 December 1995 24:00 | 535.54 |
0 |
226 |
|
| 3 December 1995 06:00 | 535.52 |
0 |
226 |
0.00 |
| 3 December 1995 12:00 | 535.51 |
13 |
226 |
|
| 3 December 1995 18:00 | 535.49 |
2 |
226 |
|
| 3 December 1995 24:00 | 535.49 |
24 |
226 |
|
| 4 December 1995 06:00 | 535.48 |
41 |
226 |
0.00 |
| 4 December 1995 12:00 | 535.48 |
63 |
226 |
|
| 4 December 1995 18:00 | 535.47 |
16 |
26 |
|
| 4 December 1995 24:00 | 535.47 |
38 |
26 |
|
| 5 December 1995 06:00 | 535.46 |
0 |
26 |
0.00 |
| 5 December 1995 12:00 | 535.43 |
0 |
26 |
|
| 5 December 1995 18:00 | 535.41 |
0 |
26 |
|
| 5 December 1995 24:00 | 535.45 |
0 |
26 |
|
| 6 December 1995 06:00 | 535.44 |
0 |
26 |
0.00 |
| 6 December 1995 12:00 | 535.44 |
0 |
26 |
|
| 6 December 1995 18:00 | 535.43 |
0 |
26 |
|
| 6 December 1995 24:00 | 535.43 |
0 |
26 |
|
| 7 December 1995 06:00 | 535.43 |
0 |
26 |
0.01 |
| 7 December 1995 12:00 | 535.42 |
0 |
26 |
|
| 7 December 1995 18:00 | 535.41 |
0 |
233 |
|
| 7 December 1995 24:00 | 535.39 |
0 |
384 |
|
| 8 December 1995 06:00 | 535.37 |
35 |
384 |
0.00 |
| 8 December 1995 12:00 | 535.36 |
43 |
467 |
|
| 8 December 1995 18:00 | 535.35 |
44 |
508 |
|
| 8 December 1995 24:00 | 535.29 |
17 |
508 |
|
| 9 December 1995 06:00 | 535.27 |
0 |
508 |
0.25 |
| 9 December 1995 12:00 | 535.23 |
0 |
508 |
|
| 9 December 1995 18:00 | 535.19 |
0 |
507 |
|
| 9 December 1995 24:00 | 535.16 |
0 |
507 |
|
| 10 December 1995 06:00 | 535.13 |
32 |
507 |
0.00 |
| 10 December 1995 12:00 | 535.11 |
118 |
507 |
|
| 10 December 1995 18:00 | 535.09 |
119 |
507 |
|
| 10 December 1995 24:00 | 535.06 |
32 |
506 |
|
| 11 December 1995 06:00 | 535.04 |
139 |
506 |
0.00 |
| 11 December 1995 12:00 | 535.02 |
140 |
506 |
|
| 11 December 1995 18:00 | 534.99 |
53 |
506 |
|
| 11 December 1995 24:00 | 534.97 |
139 |
506 |
|
| 12 December 1995 06:00 | 534.94 |
0 |
506 |
0.00 |
| 12 December 1995 12:00 | 534.90 |
0 |
506 |
|
| 12 December 1995 18:00 | 534.87 |
0 |
505 |
|
| 12 December 1995 24:00 | 534.84 |
0 |
505 |
|
| 13 December 1995 06:00 | 534.83 |
311 |
505 |
0.30 |
| 13 December 1995 12:00 | 534.81 |
224 |
505 |
|
| 13 December 1995 18:00 | 534.80 |
310 |
505 |
|
| 13 December 1995 24:00 | 534.79 |
310 |
505 |
|
| 14 December 1995 06:00 | 534.75 |
3 |
505 |
0.37 |
| 14 December 1995 12:00 | 534.72 |
24 |
504 |
|
| 14 December 1995 18:00 | 534.71 |
68 |
504 |
|
| 14 December 1995 24:00 | 534.68 |
24 |
504 |
|
| 15 December 1995 06:00 | 534.66 |
245 |
504 |
0.00 |
| 15 December 1995 12:00 | 534.62 |
73 |
504 |
|
| 15 December 1995 18:00 | 534.63 |
504 |
504 |
|
| 15 December 1995 24:00 | 534.64 |
504 |
504 |
|
| 16 December 1995 06:00 | 534.66 |
848 |
504 |
0.74 |
| 16 December 1995 12:00 | 534.63 |
137 |
504 |
|
| 16 December 1995 18:00 | 534.62 |
309 |
504 |
|
| 16 December 1995 24:00 | 534.59 |
137 |
504 |
|
| 17 December 1995 06:00 | 534.58 |
244 |
504 |
0.00 |
| 17 December 1995 12:00 | 534.56 |
158 |
503 |
|
| 17 December 1995 18:00 | 534.53 |
72 |
503 |
|
| 17 December 1995 24:00 | 534.51 |
158 |
503 |
|
| 18 December 1995 06:00 | 534.53 |
849 |
503 |
0.67 |
| 18 December 1995 12:00 | 534.56 |
935 |
503 |
|
| 18 December 1995 18:00 | 534.58 |
849 |
503 |
|
| 18 December 1995 24:00 | 534.59 |
762 |
504 |
|
| 19 December 1995 06:00 | 534.64 |
1345 |
504 |
0.85 |
| 19 December 1995 12:00 | 534.72 |
1604 |
504 |
|
| 19 December 1995 18:00 | 534.75 |
1173 |
504 |
|
| 19 December 1995 24:00 | 534.78 |
1174 |
505 |
|
| 20 December 1995 06:00 | 534.78 |
418 |
505 |
0.37 |
| 20 December 1995 12:00 | 534.76 |
245 |
505 |
|
| 20 December 1995 18:00 | 534.75 |
332 |
505 |
|
| 20 December 1995 24:00 | 534.74 |
332 |
504 |
|
| 21 December 1995 06:00 | 534.72 |
159 |
504 |
0.00 |
| 21 December 1995 12:00 | 534.70 |
159 |
504 |
|
| 21 December 1995 18:00 | 534.68 |
159 |
504 |
|
| 21 December 1995 24:00 | 534.66 |
159 |
504 |
|
| 22 December 1995 06:00 | 534.64 |
94 |
504 |
0.01 |
| 22 December 1995 12:00 | 534.60 |
7 |
504 |
|
| 22 December 1995 18:00 | 534.58 |
94 |
504 |
|
| 22 December 1995 24:00 | 534.56 |
94 |
503 |
|
| 23 December 1995 06:00 | 534.55 |
169 |
503 |
0.00 |
| 23 December 1995 12:00 | 534.51 |
39 |
503 |
|
| 23 December 1995 18:00 | 534.49 |
125 |
503 |
|
| 23 December 1995 24:00 | 534.47 |
125 |
503 |
|
| 24 December 1995 06:00 | 534.45 |
115 |
503 |
0.01 |
| 24 December 1995 12:00 | 534.42 |
28 |
503 |
|
| 24 December 1995 18:00 | 534.40 |
114 |
502 |
|
| 24 December 1995 24:00 | 534.37 |
28 |
502 |
|
| 25 December 1995 06:00 | 534.35 |
92 |
502 |
0.01 |
| 25 December 1995 12:00 | 534.31 |
6 |
502 |
|
| 25 December 1995 18:00 | 534.29 |
92 |
502 |
|
| 25 December 1995 24:00 | 534.27 |
92 |
502 |
|
| 26 December 1995 06:00 | 534.25 |
34 |
502 |
0.00 |
| 26 December 1995 12:00 | 534.22 |
24 |
501 |
|
| 26 December 1995 18:00 | 534.20 |
35 |
501 |
|
| 26 December 1995 24:00 | 534.16 |
13 |
501 |
|
| 27 December 1995 06:00 | 534.13 |
26 |
501 |
0.00 |
| 27 December 1995 12:00 | 534.11 |
112 |
501 |
|
| 27 December 1995 18:00 | 534.09 |
113 |
501 |
|
| 27 December 1995 24:00 | 534.06 |
26 |
500 |
|
| 28 December 1995 06:00 | 534.03 |
29 |
500 |
0.00 |
| 28 December 1995 12:00 | 534.01 |
115 |
500 |
|
| 28 December 1995 18:00 | 533.99 |
119 |
500 |
|
| 28 December 1995 24:00 | 533.96 |
40 |
499 |
|
| 29 December 1995 06:00 | 533.93 |
38 |
499 |
0.00 |
| 29 December 1995 12:00 | 533.89 |
17 |
498 |
|
| 29 December 1995 18:00 | 533.87 |
59 |
497 |
|
| 29 December 1995 24:00 | 533.85 |
59 |
497 |
|
| 30 December 1995 06:00 | 533.82 |
21 |
496 |
0.00 |
| 30 December 1995 12:00 | 533.79 |
20 |
495 |
|
| 30 December 1995 18:00 | 533.76 |
20 |
495 |
|
| 30 December 1995 24:00 | 533.74 |
102 |
494 |
|
| 31 December 1995 06:00 | 533.71 |
80 |
493 |
0.00 |
| 31 December 1995 12:00 | 533.70 |
245 |
493 |
|
| 31 December 1995 18:00 | 533.69 |
245 |
493 |
|
| 31 December 1995 24:00 | 533.66 |
79 |
492 |
|